Istorija dienos normos CAD /YUN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kanados doleris = 67.9328 Jugoslavijos konvertuojamas dinaras
rečiausiai
1 Kanados doleris = 54.2925 Jugoslavijos konvertuojamas dinaras
Date | CAD/YUN |
---|---|
65.3989 | |
66.4379 | |
65.9670 | |
66.6496 | |
67.0778 | |
67.3276 | |
67.5803 | |
66.8119 | |
66.8443 | |
66.4884 | |
66.7086 | |
66.5326 | |
67.1156 | |
65.3345 | |
64.3626 | |
64.1639 | |
65.2726 | |
65.1600 | |
64.2647 | |
64.1494 | |
65.3348 | |
63.7673 | |
64.7816 | |
64.2229 | |
63.1902 | |
62.4657 | |
63.0029 | |
61.6990 | |
60.7372 | |
60.8966 | |
60.4694 | |
61.3728 | |
61.3024 | |
61.3617 | |
61.0661 | |
60.8090 | |
60.4938 | |
60.0733 | |
60.6273 | |
60.8532 | |
60.9150 | |
61.3712 | |
61.5959 | |
60.7796 | |
61.0624 | |
60.9788 | |
60.9849 | |
60.7655 | |
59.9164 | |
59.3452 | |
58.3711 | |
58.6584 | |
58.8886 | |
58.9166 | |
58.9740 | |
59.1776 | |
59.3758 | |
59.0290 | |
59.1884 | |
58.2894 | |
59.3035 | |
59.8545 | |
59.5688 | |
59.4787 | |
59.5415 | |
59.4823 | |
59.3991 | |
59.5397 | |
59.7493 | |
59.6809 | |
59.1832 | |
58.5289 | |
58.1074 | |
58.5691 | |
59.2343 | |
59.1350 | |
58.6561 | |
58.4119 | |
57.5404 | |
57.1392 | |
57.1676 | |
57.0832 | |
56.5147 | |
56.6595 | |
56.9191 | |
56.4225 | |
55.9637 | |
55.8381 | |
55.7225 | |
56.5304 | |
56.5242 | |
56.5123 | |
56.6043 | |
56.5112 | |
56.9772 | |
56.9455 | |
56.1955 | |
56.4547 | |
56.5751 | |
56.0560 | |
56.1815 | |
56.0001 | |
56.0429 | |
56.6182 | |
56.3143 | |
56.2183 | |
55.8208 | |
55.9197 | |
55.6224 | |
55.8154 | |
56.5613 | |
56.7521 | |
57.2054 | |
57.0573 | |
57.5489 | |
57.1215 | |
57.9866 | |
57.9903 | |
57.5476 | |
57.5963 | |
57.8251 | |
57.0595 | |
57.6758 | |
57.0796 | |
57.8479 | |
57.5051 | |
56.0404 | |
56.2240 | |
56.0203 | |
56.2743 | |
59.0187 | |
60.7853 | |
61.0890 | |
60.3099 | |
59.5878 | |
60.3096 | |
60.5448 | |
60.2800 | |
60.3962 | |
59.9027 | |
60.0963 | |
59.7771 | |
59.8361 | |
59.4635 | |
59.8274 | |
59.9246 | |
60.0103 | |
59.8797 | |
60.4782 | |
60.0470 | |
60.0926 | |
60.0382 | |
60.7188 | |
60.1082 | |
60.1539 | |
60.2316 | |
59.9445 | |
59.5744 | |
59.3311 | |
59.0281 | |
58.9832 | |
59.7373 | |
59.5651 | |
59.6497 | |
59.6397 | |
59.1060 | |
58.3113 | |
58.2317 | |
58.3685 | |
57.9754 | |
58.2685 | |
58.4427 | |
57.8781 | |
58.1722 | |
58.2387 | |
58.3202 | |
57.9919 | |
58.4835 | |
58.7389 | |
57.8215 | |
57.9559 | |
58.1079 | |
58.0742 | |
58.4830 | |
58.5394 | |
58.3986 | |
58.4260 | |
57.8206 | |
57.9719 | |
57.5333 | |
57.4230 | |
55.8858 | |
56.4729 | |
57.5673 | |
57.5962 | |
58.4817 | |
58.3396 | |
58.0801 | |
58.9491 | |
58.5984 | |
58.6673 | |
58.3608 | |
58.2275 | |
58.8441 | |
59.0828 | |
57.5862 | |
57.4859 | |
57.4283 | |
57.6161 | |
57.8616 | |
58.4778 | |
58.5422 | |
58.3094 | |
57.4603 | |
56.9032 | |
56.9666 | |
56.8659 | |
57.0805 | |
56.3292 | |
57.0323 | |
57.3147 | |
57.9586 | |
58.0143 | |
58.1843 | |
57.3860 | |
57.0325 | |
56.5184 | |
55.8853 | |
56.3143 | |
55.9880 | |
55.2083 | |
54.8083 | |
54.2925 | |
55.3004 | |
56.0979 | |
56.2411 | |
56.6340 | |
56.5499 | |
57.3841 | |
57.4191 | |
57.4873 | |
58.9741 | |
58.1054 | |
58.0545 | |
57.7982 | |
57.9028 | |
58.2546 | |
57.7040 | |
58.2636 | |
58.9804 | |
58.9767 | |
59.3212 | |
59.4435 | |
59.6785 | |
59.7684 | |
59.6644 | |
60.5266 | |
59.3523 | |
58.5418 | |
59.0731 | |
58.4671 | |
58.5887 | |
59.2814 | |
60.2091 | |
60.1658 | |
59.6306 | |
59.3027 | |
59.1119 | |
59.4501 | |
58.8019 | |
57.7602 | |
58.4561 | |
57.7972 | |
58.5404 | |
58.5613 | |
58.7302 | |
59.6341 | |
61.8068 | |
62.0805 | |
61.3807 | |
60.2957 | |
61.2187 | |
61.1792 | |
61.7983 | |
62.7828 | |
63.0374 | |
63.2997 | |
62.3447 | |
62.4541 | |
61.5412 | |
62.7569 | |
62.6367 | |
62.3171 | |
62.0273 | |
62.8740 | |
62.7531 | |
61.3896 | |
61.5875 | |
61.4633 | |
60.2205 | |
59.3431 | |
59.5479 | |
60.3891 | |
60.6794 | |
59.7333 | |
59.6011 | |
58.9002 | |
59.3978 | |
59.8112 | |
60.8012 | |
60.1954 | |
59.8306 | |
60.6294 | |
60.0755 | |
59.8071 | |
60.3202 | |
61.0695 | |
60.6026 | |
60.9863 | |
60.3516 | |
60.8838 | |
60.0068 | |
60.2957 | |
59.5887 | |
59.8538 | |
59.5364 | |
61.2653 | |
61.2371 | |
60.3066 | |
59.0848 | |
58.9320 | |
59.1845 | |
59.7892 | |
59.4535 | |
59.6911 | |
58.8938 | |
57.2590 | |
55.9786 | |
56.7582 | |
57.2184 | |
57.2117 | |
55.3918 | |
56.9501 | |
58.0886 | |
57.7836 | |
57.9880 | |
58.3972 | |
60.2105 | |
62.0499 | |
61.5594 | |
61.1909 |