Istorija dienos normos CAD /ZAR nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Kanados doleris = 14.5964 Pietų Afrikos Respublikos randas
rečiausiai
1 Kanados doleris = 4.5055 Pietų Afrikos Respublikos randas
Date | CAD/ZAR |
---|---|
13.6382 | |
14.0067 | |
13.7678 | |
13.7339 | |
13.9637 | |
13.9079 | |
14.0063 | |
13.8542 | |
14.0350 | |
14.2688 | |
14.0511 | |
14.0792 | |
14.0712 | |
14.0241 | |
14.2511 | |
13.9018 | |
13.9236 | |
13.8369 | |
13.9551 | |
13.8107 | |
14.0526 | |
13.8957 | |
13.7127 | |
13.3585 | |
13.5463 | |
13.3607 | |
13.6286 | |
13.8518 | |
13.7948 | |
14.1676 | |
14.0532 | |
13.9611 | |
14.1027 | |
13.9096 | |
14.0688 | |
13.6679 | |
14.0078 | |
14.1774 | |
13.9945 | |
13.5451 | |
13.4646 | |
13.6647 | |
14.1666 | |
14.1599 | |
14.1862 | |
13.7627 | |
13.8867 | |
14.3328 | |
14.4554 | |
14.2669 | |
14.1208 | |
13.6979 | |
13.5723 | |
13.4124 | |
13.6718 | |
13.2607 | |
13.3823 | |
13.5655 | |
13.4428 | |
13.3867 | |
13.1370 | |
12.9945 | |
12.8515 | |
12.7306 | |
12.6561 | |
12.5388 | |
12.5634 | |
12.7152 | |
12.9012 | |
12.8439 | |
12.7081 | |
12.8944 | |
12.9872 | |
13.1359 | |
13.4775 | |
13.4369 | |
13.1767 | |
13.1324 | |
13.0171 | |
13.1839 | |
13.3396 | |
13.1845 | |
13.0810 | |
12.9592 | |
13.0337 | |
12.7348 | |
12.9473 | |
12.8785 | |
13.0690 | |
13.1939 | |
13.1476 | |
12.7122 | |
12.3233 | |
12.3495 | |
12.5241 | |
12.2861 | |
12.2380 | |
12.3461 | |
12.5632 | |
12.4915 | |
12.5230 | |
12.3274 | |
11.8727 | |
11.7994 | |
11.9932 | |
12.1438 | |
11.8861 | |
11.8722 | |
12.2410 | |
12.0934 | |
12.0956 | |
12.3018 | |
12.3736 | |
12.4512 | |
12.1519 | |
12.1942 | |
12.5071 | |
12.4679 | |
12.6682 | |
12.4845 | |
12.1644 | |
11.9896 | |
12.4702 | |
11.8854 | |
11.8666 | |
12.0708 | |
11.9500 | |
11.8464 | |
11.5354 | |
11.1829 | |
11.3585 | |
11.6255 | |
11.9714 | |
11.8044 | |
11.7556 | |
11.5718 | |
11.7858 | |
11.4233 | |
11.5606 | |
11.5525 | |
11.5628 | |
11.4963 | |
11.3438 | |
11.1963 | |
11.3772 | |
11.5589 | |
11.6869 | |
11.6124 | |
11.7303 | |
11.5192 | |
11.3508 | |
11.6016 | |
11.6241 | |
11.8502 | |
11.7654 | |
11.9110 | |
12.2700 | |
11.8657 | |
11.6403 | |
11.4349 | |
11.6767 | |
11.7217 | |
11.9560 | |
11.8917 | |
12.1486 | |
11.5022 | |
11.3984 | |
11.3696 | |
11.7785 | |
11.8453 | |
11.8856 | |
11.7685 | |
11.7143 | |
11.8344 | |
12.2543 | |
12.2721 | |
12.5291 | |
12.5892 | |
12.5034 | |
12.7462 | |
12.6229 | |
12.6431 | |
12.7645 | |
13.0085 | |
12.8334 | |
13.2467 | |
13.2476 | |
12.8440 | |
12.2975 | |
12.2910 | |
12.3719 | |
12.5432 | |
12.6374 | |
12.8048 | |
12.6333 | |
12.4643 | |
12.8006 | |
12.6297 | |
13.1601 | |
13.1366 | |
13.1237 | |
13.3987 | |
13.2986 | |
13.0556 | |
13.2248 | |
12.6335 | |
12.2718 | |
11.8551 | |
11.7514 | |
11.5587 | |
11.3861 | |
11.3231 | |
11.2397 | |
11.1934 | |
11.0682 | |
11.1182 | |
11.0232 | |
10.9671 | |
10.8049 | |
10.8112 | |
10.9258 | |
11.0837 | |
10.9344 | |
11.1036 | |
11.2148 | |
11.2585 | |
11.2394 | |
11.1600 | |
11.2789 | |
11.2038 | |
11.4117 | |
11.4373 | |
11.2258 | |
11.0749 | |
11.2149 | |
11.4361 | |
11.5265 | |
11.5989 | |
11.5569 | |
11.3204 | |
10.7607 | |
10.5623 | |
10.6555 | |
10.8232 | |
10.7676 | |
10.8985 | |
11.0489 | |
11.1714 | |
10.7593 | |
10.7459 | |
10.7068 | |
10.6351 | |
10.7527 | |
10.6461 | |
10.6145 | |
10.5087 | |
10.6075 | |
10.6589 | |
10.6878 | |
10.8250 | |
10.6920 | |
10.6698 | |
10.4943 | |
10.6610 | |
10.3675 | |
10.2343 | |
10.3040 | |
10.3963 | |
10.3841 | |
10.4361 | |
10.5244 | |
10.7143 | |
10.7271 | |
10.7226 | |
10.3795 | |
10.5028 | |
10.6488 | |
10.9231 | |
10.7951 | |
11.2006 | |
10.9395 | |
11.0410 | |
11.4733 | |
11.0960 | |
11.0959 | |
11.4655 | |
11.5497 | |
11.3513 | |
10.9271 | |
11.1304 | |
10.9802 | |
10.3328 | |
10.1004 | |
10.2214 | |
10.0629 | |
10.2323 | |
10.4931 | |
10.1886 | |
10.3466 | |
10.1338 | |
9.7276 | |
9.5884 | |
9.9191 | |
9.6343 | |
9.7328 | |
9.6978 | |
9.6077 | |
9.5884 | |
9.5215 | |
9.1813 | |
9.0685 | |
9.1894 | |
9.2074 | |
9.1164 | |
9.1224 | |
9.2908 | |
9.4652 | |
9.6729 | |
9.6908 | |
9.6803 | |
9.8977 | |
9.9780 | |
9.8766 | |
9.9059 | |
9.8942 | |
10.5887 | |
10.6775 | |
10.7797 | |
10.9651 | |
11.3624 | |
11.0937 | |
10.9543 | |
10.8369 | |
10.6447 | |
10.9961 | |
10.8626 | |
10.7853 | |
10.8279 | |
10.7094 | |
10.4371 | |
10.4555 | |
10.4825 | |
10.4568 | |
10.4319 | |
10.5338 | |
10.3673 | |
10.2053 | |
10.4388 | |
10.1659 | |
9.7093 | |
9.8320 | |
9.6354 | |
9.4234 | |
9.6484 | |
9.8190 | |
9.6676 | |
9.9324 | |
9.7901 | |
9.6096 | |
9.9755 | |
10.4372 | |
10.2393 | |
9.5268 | |
9.4802 | |
9.7582 | |
9.7080 | |
9.8635 | |
9.9487 | |
10.1954 | |
10.1619 | |
10.3075 | |
10.1781 | |
10.3795 | |
10.3119 | |
10.1983 | |
10.3565 | |
10.5484 | |
10.3779 | |
10.3425 | |
10.2613 | |
10.5976 | |
10.6251 | |
9.9930 | |
10.0415 | |
10.4223 | |
10.7649 | |
10.4673 | |
10.3676 | |
10.3570 | |
10.5913 | |
10.9070 | |
11.1198 | |
11.0622 | |
10.4875 | |
10.2806 | |
10.3127 | |
10.5849 | |
10.8619 | |
11.0423 | |
11.0552 | |
11.2681 | |
11.7876 | |
11.6024 | |
11.8131 | |
11.8377 | |
11.9949 | |
11.9860 | |
11.7823 | |
11.5768 | |
11.3187 | |
11.3021 | |
11.3295 | |
11.5356 | |
11.3145 | |
11.6571 | |
11.7434 | |
11.5067 | |
11.6291 | |
11.6783 | |
11.2032 | |
11.4260 | |
11.5128 | |
11.4161 | |
11.6336 | |
11.5071 | |
11.3929 | |
11.2035 | |
10.9879 | |
10.8285 | |
11.4809 | |
10.7767 | |
10.7167 | |
10.4763 | |
10.7815 | |
10.7428 | |
10.5369 | |
10.3629 | |
10.1962 | |
10.2658 | |
10.4082 | |
10.4922 | |
10.1483 | |
10.1798 | |
10.4856 | |
10.1030 | |
9.9344 | |
9.8465 | |
9.7014 | |
9.6544 | |
9.6908 | |
9.5598 | |
9.7843 | |
9.7915 | |
9.8744 | |
9.8450 | |
10.0671 | |
10.0658 | |
9.7867 | |
9.6896 | |
9.7841 | |
9.9653 | |
9.9622 | |
9.9259 | |
9.9150 | |
9.6192 | |
9.4664 | |
9.5686 | |
9.5233 | |
9.7156 | |
9.5872 | |
9.3755 | |
9.2552 | |
9.3536 | |
9.2712 | |
9.1457 | |
9.1834 | |
9.7169 | |
9.6370 | |
9.9516 | |
9.9816 | |
9.9544 | |
10.0360 | |
10.0286 | |
9.7068 | |
9.7599 | |
9.8386 | |
9.9157 | |
9.7603 | |
9.7300 | |
9.7817 | |
9.8692 | |
10.0695 | |
10.0946 | |
10.1182 | |
9.9263 | |
9.8445 | |
9.8142 | |
9.7542 | |
9.7373 | |
9.7254 | |
9.7709 | |
9.7664 | |
9.8866 | |
9.9701 | |
10.0856 | |
9.9559 | |
9.8735 | |
9.8905 | |
9.7431 | |
9.7906 | |
9.5246 | |
9.5304 | |
9.5051 | |
9.6042 | |
9.6369 | |
9.5292 | |
9.5796 | |
9.5944 | |
9.5392 | |
9.6835 | |
9.7135 | |
9.6828 | |
9.8102 | |
9.7730 | |
9.8758 | |
10.0574 | |
10.1138 | |
9.9989 | |
9.9074 | |
9.9187 | |
9.9935 | |
9.8000 | |
9.7411 | |
9.7182 | |
9.7553 | |
9.6435 | |
9.5805 | |
9.7281 | |
9.9063 | |
9.7331 | |
9.4021 | |
9.5468 | |
9.5748 | |
9.7033 | |
9.7307 | |
9.5749 | |
9.5209 | |
9.6045 | |
9.7303 | |
9.8067 | |
9.8353 | |
9.5759 | |
9.4902 | |
9.5329 | |
9.5065 | |
9.5110 | |
9.6482 | |
9.4362 | |
9.6368 | |
9.7799 | |
9.9383 | |
9.6038 | |
9.2938 | |
9.1912 | |
9.0445 | |
8.9024 | |
8.9013 | |
8.9903 | |
8.9303 | |
8.8642 | |
9.0543 | |
9.1002 | |
8.9785 | |
8.8647 | |
8.8340 | |
8.6395 | |
8.7993 | |
8.8580 | |
8.9123 | |
8.9777 | |
8.9319 | |
8.8386 | |
8.6711 | |
8.5219 | |
8.6492 | |
8.6813 | |
8.7942 | |
8.9078 | |
8.9208 | |
8.8608 | |
8.7246 | |
8.7697 | |
8.6863 | |
8.6859 | |
8.9745 | |
9.0869 | |
8.4986 | |
8.4442 | |
8.4763 | |
8.3681 | |
8.5263 | |
8.4918 | |
8.4087 | |
8.1980 | |
8.1631 | |
8.1680 | |
8.3133 | |
8.1164 | |
8.1201 | |
8.0236 | |
8.2347 | |
8.1260 | |
8.1756 | |
8.1803 | |
8.1343 | |
8.1183 | |
8.1650 | |
7.8637 | |
7.8656 | |
7.9077 | |
7.9671 | |
7.8967 | |
7.6835 | |
7.6614 | |
7.6381 | |
7.6279 | |
7.6036 | |
7.6000 | |
7.7225 | |
7.6917 | |
7.6129 | |
7.8235 | |
7.8609 | |
7.9430 | |
7.9531 | |
7.9243 | |
8.0089 | |
8.0908 | |
8.0477 | |
7.8802 | |
8.0912 | |
8.0152 | |
7.8515 | |
7.8367 | |
7.8884 | |
7.9131 | |
7.7994 | |
7.6464 | |
7.7820 | |
7.8213 | |
7.7637 | |
7.3992 | |
7.1759 | |
7.2171 | |
7.2962 | |
7.2630 | |
7.1240 | |
7.0108 | |
7.1559 | |
7.2785 | |
7.0462 | |
7.0112 | |
6.9749 | |
6.9160 | |
6.9617 | |
6.8905 | |
7.0940 | |
7.1797 | |
7.1857 | |
6.9809 | |
6.9336 | |
7.0643 | |
7.1090 | |
6.9651 | |
6.9385 | |
7.0377 | |
7.1128 | |
7.0555 | |
7.0672 | |
7.1438 | |
7.2636 | |
7.3954 | |
7.3422 | |
7.1806 | |
7.0793 | |
7.0158 | |
6.8954 | |
6.6645 | |
6.6776 | |
6.7237 | |
6.7998 | |
6.8584 | |
7.0052 | |
6.8778 | |
6.9171 | |
6.8372 | |
6.8896 | |
6.7825 | |
6.7573 | |
6.7951 | |
6.8374 | |
6.8242 | |
6.9245 | |
6.9527 | |
6.9631 | |
6.9478 | |
6.9886 | |
6.9812 | |
7.0051 | |
7.1109 | |
7.1187 | |
7.2457 | |
7.3579 | |
7.2711 | |
7.3096 | |
7.3248 | |
7.4381 | |
7.3603 | |
7.3058 | |
7.4126 | |
7.3029 | |
7.3200 | |
7.3070 | |
7.3435 | |
7.3469 | |
7.2149 | |
7.2250 | |
7.2616 | |
7.2121 | |
7.2632 | |
7.1801 | |
7.3211 | |
7.3983 | |
7.3575 | |
7.2297 | |
7.0879 | |
7.1792 | |
7.2123 | |
7.1161 | |
7.0377 | |
7.1804 | |
7.2501 | |
7.0173 | |
7.0831 | |
7.0069 | |
7.0855 | |
7.0480 | |
7.0017 | |
7.3344 | |
7.0966 | |
7.1126 | |
7.1516 | |
7.0562 | |
6.8067 | |
6.9557 | |
6.8748 | |
7.0357 | |
7.0768 | |
7.2187 | |
7.3788 | |
7.4274 | |
7.2508 | |
7.1645 | |
7.1571 | |
7.1530 | |
6.8803 | |
6.7624 | |
7.1061 | |
7.1309 | |
7.2989 | |
7.3298 | |
7.3961 | |
7.3866 | |
7.2533 | |
7.0739 | |
7.2328 | |
7.3539 | |
7.3952 | |
7.3021 | |
7.7350 | |
7.6950 | |
7.7860 | |
8.1648 | |
8.1032 | |
8.0067 | |
8.0526 | |
7.8562 | |
8.2114 | |
8.2672 | |
8.0374 | |
8.3418 | |
7.8240 | |
7.8353 | |
8.0054 | |
8.2563 | |
8.0889 | |
8.2835 | |
8.2023 | |
8.2560 | |
8.3839 | |
8.2856 | |
8.5830 | |
8.5031 | |
7.9400 | |
7.9845 | |
7.9048 | |
7.6986 | |
7.6120 | |
7.3945 | |
7.2475 | |
7.3791 | |
7.3016 | |
7.2348 | |
6.9848 | |
7.3502 | |
7.5584 | |
7.5819 | |
7.5951 | |
7.6984 | |
7.9348 | |
7.8982 | |
7.7240 | |
7.7250 | |
7.7630 | |
7.5650 | |
7.6060 | |
7.4862 | |
7.4372 | |
7.7346 | |
7.7135 | |
7.7143 | |
7.9010 | |
7.9630 | |
8.1704 | |
8.0288 | |
7.9398 | |
7.7057 | |
7.6052 | |
7.7801 | |
7.4488 | |
7.1504 | |
6.9353 | |
6.6119 | |
6.8936 | |
6.9271 | |
7.0675 | |
6.8558 | |
6.6255 | |
6.8116 | |
6.9713 | |
6.8640 | |
7.0399 | |
7.0543 | |
6.8419 | |
7.0025 | |
6.9553 | |
6.9477 | |
6.9227 | |
6.9713 | |
7.0042 | |
6.8599 | |
6.8164 | |
6.8487 | |
6.9700 | |
6.8142 | |
6.7375 | |
6.6960 | |
6.5186 | |
6.6681 | |
6.6504 | |
6.6126 | |
6.6791 | |
6.6217 | |
6.8242 | |
6.7350 | |
6.5792 | |
6.4607 | |
6.2757 | |
6.2547 | |
6.3385 | |
6.2927 | |
6.2830 | |
6.1810 | |
6.2875 | |
6.2133 | |
6.3125 | |
6.2871 | |
6.3358 | |
6.1072 | |
6.1278 | |
6.2052 | |
6.1038 | |
6.1939 | |
6.0419 | |
6.1755 | |
6.1582 | |
6.0517 | |
6.0617 | |
6.0669 | |
6.1514 | |
6.2632 | |
6.2654 | |
6.3385 | |
6.3915 | |
6.5283 | |
6.6668 | |
6.8073 | |
6.5953 | |
6.9627 | |
6.9198 | |
6.8435 | |
6.5209 | |
6.6210 | |
6.4934 | |
6.4661 | |
6.2746 | |
6.0853 | |
6.0577 | |
6.1166 | |
6.1653 | |
6.3847 | |
6.3392 | |
6.3613 | |
6.5655 | |
6.2018 | |
6.1344 | |
6.0168 | |
5.8700 | |
5.8950 | |
5.7483 | |
5.4451 | |
5.4052 | |
5.3058 | |
5.3125 | |
5.3593 | |
5.2312 | |
5.3505 | |
5.3959 | |
5.3949 | |
5.4629 | |
5.3915 | |
5.2384 | |
5.3415 | |
5.3370 | |
5.3636 | |
5.1937 | |
5.1663 | |
5.1893 | |
5.4435 | |
5.4380 | |
5.4649 | |
5.4934 | |
5.4787 | |
5.5700 | |
5.5972 | |
5.6542 | |
5.6669 | |
5.6850 | |
5.5686 | |
5.5212 | |
5.5362 | |
5.5086 | |
5.4365 | |
5.4784 | |
5.3857 | |
5.2553 | |
5.4020 | |
5.3729 | |
5.3669 | |
5.3256 | |
5.3835 | |
5.4668 | |
5.4675 | |
5.5873 | |
5.5164 | |
5.4003 | |
5.4402 | |
5.4604 | |
5.4222 | |
5.2704 | |
5.1970 | |
5.0140 | |
4.9390 | |
4.8505 | |
4.8924 | |
5.0169 | |
4.9553 | |
5.1020 | |
5.1617 | |
5.0491 | |
4.9514 | |
4.7646 | |
4.6956 | |
4.8137 | |
4.8903 | |
4.9370 | |
4.8009 | |
4.8618 | |
4.9633 | |
4.8937 | |
4.6621 | |
4.6083 | |
4.6526 | |
4.6765 | |
4.7688 | |
4.8964 | |
5.0566 | |
5.0447 | |
5.1749 | |
5.0081 | |
5.0640 | |
5.0803 | |
5.2188 | |
5.0991 | |
5.0330 | |
5.0177 | |
5.0496 | |
5.1071 | |
5.0932 | |
5.1048 | |
4.9986 | |
4.6307 | |
4.7193 | |
4.6763 | |
4.5055 | |
4.5960 | |
4.6281 | |
4.6060 | |
4.6379 | |
4.8154 | |
4.8133 | |
4.7703 | |
4.8781 | |
4.8739 | |
5.0748 | |
5.0654 | |
4.9845 | |
4.8170 | |
4.7145 | |
4.8839 | |
4.8759 | |
4.9194 |