Istorija dienos normos CDF /BBD nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Kongo frankas = 0.0053494 Barbadoso doleris
rečiausiai
1 Kongo frankas = 0.0007094 Barbadoso doleris
Date | CDF/BBD |
---|---|
0.0007144 | |
0.0007179 | |
0.0007210 | |
0.0007094 | |
0.0007201 | |
0.0007188 | |
0.0007207 | |
0.0007214 | |
0.0007239 | |
0.0007248 | |
0.0007270 | |
0.0007245 | |
0.0007281 | |
0.0007359 | |
0.0007293 | |
0.0007389 | |
0.0007306 | |
0.0007324 | |
0.0007310 | |
0.0007479 | |
0.0007409 | |
0.0007786 | |
0.0007834 | |
0.0007860 | |
0.0007847 | |
0.0007856 | |
0.0007943 | |
0.0007988 | |
0.0008063 | |
0.0008073 | |
0.0008040 | |
0.0008137 | |
0.0008041 | |
0.0008051 | |
0.0008060 | |
0.0008113 | |
0.0008110 | |
0.0008066 | |
0.0008070 | |
0.0007940 | |
0.0008041 | |
0.0008139 | |
0.0008231 | |
0.0008389 | |
0.0008444 | |
0.0008512 | |
0.0008602 | |
0.0008595 | |
0.0008663 | |
0.0009780 | |
0.0009776 | |
0.0009258 | |
0.0009622 | |
0.0009679 | |
0.0009707 | |
0.0009681 | |
0.0009697 | |
0.0009613 | |
0.0009696 | |
0.0009710 | |
0.0009724 | |
0.0009750 | |
0.0009699 | |
0.0009792 | |
0.0009727 | |
0.0009780 | |
0.0009788 | |
0.0009738 | |
0.0009750 | |
0.0009740 | |
0.0009744 | |
0.0009745 | |
0.0009759 | |
0.0009782 | |
0.0009832 | |
0.0009759 | |
0.0009760 | |
0.0009785 | |
0.0009760 | |
0.0009773 | |
0.0009773 | |
0.0009809 | |
0.0009806 | |
0.0009868 | |
0.0010002 | |
0.0010003 | |
0.0010000 | |
0.0010007 | |
0.0010000 | |
0.0009986 | |
0.0010001 | |
0.0009992 | |
0.0010000 | |
0.0009975 | |
0.0009987 | |
0.0010004 | |
0.0009987 | |
0.0009996 | |
0.0009941 | |
0.0009956 | |
0.0009965 | |
0.0009984 | |
0.0009966 | |
0.0009969 | |
0.0009959 | |
0.0009993 | |
0.0009956 | |
0.0009960 | |
0.0009960 | |
0.0009959 | |
0.0010001 | |
0.0009983 | |
0.0009983 | |
0.0009991 | |
0.0009998 | |
0.0009995 | |
0.0009980 | |
0.0009992 | |
0.0009981 | |
0.0009976 | |
0.0009963 | |
0.0010007 | |
0.0010006 | |
0.0010006 | |
0.0010072 | |
0.0010025 | |
0.0010029 | |
0.0010047 | |
0.0010027 | |
0.0010071 | |
0.0010071 | |
0.0010040 | |
0.0010072 | |
0.0010072 | |
0.0010034 | |
0.0010027 | |
0.0010036 | |
0.0010024 | |
0.0010066 | |
0.0010065 | |
0.0010031 | |
0.0010034 | |
0.0010031 | |
0.0010055 | |
0.0010032 | |
0.0010027 | |
0.0010027 | |
0.0009995 | |
0.0010042 | |
0.0010094 | |
0.0010050 | |
0.0010103 | |
0.0010048 | |
0.0010093 | |
0.0010162 | |
0.0010057 | |
0.0010081 | |
0.0010103 | |
0.0010091 | |
0.0010101 | |
0.0010110 | |
0.0010111 | |
0.0010116 | |
0.0010141 | |
0.0010150 | |
0.0010132 | |
0.0010153 | |
0.0010154 | |
0.0010153 | |
0.0010163 | |
0.0010167 | |
0.0010163 | |
0.0010172 | |
0.0010176 | |
0.0010213 | |
0.0010194 | |
0.0010164 | |
0.0010188 | |
0.0010174 | |
0.0010194 | |
0.0010195 | |
0.0010200 | |
0.0010198 | |
0.0010193 | |
0.0010216 | |
0.0010157 | |
0.0010109 | |
0.0010212 | |
0.0010207 | |
0.0010342 | |
0.0010317 | |
0.0010402 | |
0.0010700 | |
0.0010520 | |
0.0010922 | |
0.0010952 | |
0.0010945 | |
0.0011289 | |
0.0011302 | |
0.0011532 | |
0.0011580 | |
0.0011641 | |
0.0011724 | |
0.0011689 | |
0.0011695 | |
0.0011689 | |
0.0011765 | |
0.0011766 | |
0.0011794 | |
0.0011799 | |
0.0011842 | |
0.0011844 | |
0.0011825 | |
0.0011842 | |
0.0011852 | |
0.0011862 | |
0.0011855 | |
0.0011858 | |
0.0011862 | |
0.0011952 | |
0.0011946 | |
0.0012012 | |
0.0012012 | |
0.0012008 | |
0.0012021 | |
0.0012047 | |
0.0012005 | |
0.0012045 | |
0.0012027 | |
0.0012020 | |
0.0012005 | |
0.0012014 | |
0.0012023 | |
0.0012038 | |
0.0012016 | |
0.0012066 | |
0.0012091 | |
0.0012089 | |
0.0012051 | |
0.0012052 | |
0.0012059 | |
0.0012057 | |
0.0012066 | |
0.0012060 | |
0.0012083 | |
0.0012084 | |
0.0012174 | |
0.0012148 | |
0.0012147 | |
0.0012116 | |
0.0012182 | |
0.0012192 | |
0.0012192 | |
0.0012192 | |
0.0012201 | |
0.0012195 | |
0.0012195 | |
0.0012209 | |
0.0012205 | |
0.0012205 | |
0.0012216 | |
0.0012207 | |
0.0012153 | |
0.0012211 | |
0.0012212 | |
0.0012204 | |
0.0012148 | |
0.0012229 | |
0.0012308 | |
0.0012217 | |
0.0012214 | |
0.0012249 | |
0.0012384 | |
0.0012289 | |
0.0012422 | |
0.0012415 | |
0.0012174 | |
0.0012292 | |
0.0012311 | |
0.0012299 | |
0.0012239 | |
0.0012175 | |
0.0012242 | |
0.0012163 | |
0.0012238 | |
0.0012240 | |
0.0012184 | |
0.0012189 | |
0.0012299 | |
0.0012277 | |
0.0012376 | |
0.0012281 | |
0.0012339 | |
0.0012397 | |
0.0012384 | |
0.0012387 | |
0.0012386 | |
0.0012390 | |
0.0012397 | |
0.0012386 | |
0.0012397 | |
0.0012387 | |
0.0012390 | |
0.0012386 | |
0.0012390 | |
0.0012376 | |
0.0012387 | |
0.0012437 | |
0.0012384 | |
0.0012441 | |
0.0012384 | |
0.0012341 | |
0.0012341 | |
0.0012341 | |
0.0012299 | |
0.0012380 | |
0.0012448 | |
0.0012500 | |
0.0012468 | |
0.0012397 | |
0.0012397 | |
0.0012797 | |
0.0012797 | |
0.0012531 | |
0.0012699 | |
0.0012797 | |
0.0012797 | |
0.0012797 | |
0.0012797 | |
0.0012797 | |
0.0012797 | |
0.0012797 | |
0.0012797 | |
0.0012797 | |
0.0012797 | |
0.0012797 | |
0.0012797 | |
0.0012797 | |
0.0012797 | |
0.0012997 | |
0.0012499 | |
0.0012499 | |
0.0012797 | |
0.0012397 | |
0.0012499 | |
0.0012997 | |
0.0013197 | |
0.0013397 | |
0.0013597 | |
0.0013814 | |
0.0013797 | |
0.0013894 | |
0.0013997 | |
0.0013997 | |
0.0014149 | |
0.0014199 | |
0.0014249 | |
0.0014340 | |
0.0014436 | |
0.0015248 | |
0.0014700 | |
0.0014851 | |
0.0014919 | |
0.0015008 | |
0.0015144 | |
0.0015318 | |
0.0015854 | |
0.0015945 | |
0.0015968 | |
0.0015857 | |
0.0016090 | |
0.0016283 | |
0.0017146 | |
0.0017278 | |
0.0017051 | |
0.0017191 | |
0.0016682 | |
0.0017212 | |
0.0017481 | |
0.0017347 | |
0.0021461 | |
0.0021298 | |
0.0020740 | |
0.0020619 | |
0.0020524 | |
0.0020758 | |
0.0020557 | |
0.0020475 | |
0.0020735 | |
0.0020763 | |
0.0020704 | |
0.0020598 | |
0.0020409 | |
0.0020610 | |
0.0020641 | |
0.0020515 | |
0.0020992 | |
0.0020835 | |
0.0021143 | |
0.0021126 | |
0.0020922 | |
0.0021366 | |
0.0021535 | |
0.0021562 | |
0.0021636 | |
0.0021624 | |
0.0021730 | |
0.0021555 | |
0.0021596 | |
0.0021704 | |
0.0021702 | |
0.0021555 | |
0.0021522 | |
0.0021643 | |
0.0021731 | |
0.0021603 | |
0.0021679 | |
0.0021600 | |
0.0021585 | |
0.0021615 | |
0.0021739 | |
0.0021602 | |
0.0021619 | |
0.0021660 | |
0.0021594 | |
0.0021596 | |
0.0021626 | |
0.0021734 | |
0.0021603 | |
0.0021536 | |
0.0021641 | |
0.0021721 | |
0.0021655 | |
0.0021622 | |
0.0021575 | |
0.0021563 | |
0.0021558 | |
0.0021575 | |
0.0021563 | |
0.0021575 | |
0.0021548 | |
0.0021552 | |
0.0021587 | |
0.0021587 | |
0.0021587 | |
0.0021587 | |
0.0021587 | |
0.0021593 | |
0.0021552 | |
0.0021604 | |
0.0021559 | |
0.0021575 | |
0.0021557 | |
0.0021587 | |
0.0021616 | |
0.0021622 | |
0.0021650 | |
0.0021672 | |
0.0021520 | |
0.0021598 | |
0.0021633 | |
0.0021559 | |
0.0021663 | |
0.0021560 | |
0.0021610 | |
0.0021598 | |
0.0021683 | |
0.0021633 | |
0.0021583 | |
0.0021548 | |
0.0021579 | |
0.0021579 | |
0.0021619 | |
0.0021533 | |
0.0021580 | |
0.0021617 | |
0.0021610 | |
0.0021623 | |
0.0021594 | |
0.0021650 | |
0.0021613 | |
0.0021636 | |
0.0021606 | |
0.0021619 | |
0.0021583 | |
0.0021569 | |
0.0021609 | |
0.0021609 | |
0.0021688 | |
0.0021683 | |
0.0021658 | |
0.0021639 | |
0.0021635 | |
0.0021677 | |
0.0021704 | |
0.0021648 | |
0.0021703 | |
0.0021639 | |
0.0021653 | |
0.0021645 | |
0.0021731 | |
0.0021662 | |
0.0021701 | |
0.0021650 | |
0.0021674 | |
0.0021675 | |
0.0021610 | |
0.0021687 | |
0.0021655 | |
0.0021654 | |
0.0021698 | |
0.0021649 | |
0.0021669 | |
0.0021692 | |
0.0021619 | |
0.0021655 | |
0.0021679 | |
0.0021680 | |
0.0021680 | |
0.0021705 | |
0.0021737 | |
0.0021669 | |
0.0021672 | |
0.0021681 | |
0.0021680 | |
0.0021657 | |
0.0021647 | |
0.0021656 | |
0.0021580 | |
0.0021608 | |
0.0021725 | |
0.0021701 | |
0.0021765 | |
0.0021623 | |
0.0021672 | |
0.0021651 | |
0.0021691 | |
0.0021736 | |
0.0021617 | |
0.0021617 | |
0.0021658 | |
0.0021664 | |
0.0021613 | |
0.0021666 | |
0.0021580 | |
0.0021664 | |
0.0021624 | |
0.0021654 | |
0.0021689 | |
0.0021623 | |
0.0021839 | |
0.0021777 | |
0.0021717 | |
0.0021801 | |
0.0021752 | |
0.0021691 | |
0.0021706 | |
0.0021610 | |
0.0021707 | |
0.0021738 | |
0.0021740 | |
0.0021761 | |
0.0021690 | |
0.0021751 | |
0.0021725 | |
0.0021639 | |
0.0021747 | |
0.0021726 | |
0.0021752 | |
0.0021728 | |
0.0021535 | |
0.0021557 | |
0.0021539 | |
0.0021706 | |
0.0021836 | |
0.0021759 | |
0.0021715 | |
0.0021760 | |
0.0021632 | |
0.0021638 | |
0.0021747 | |
0.0021735 | |
0.0021652 | |
0.0021731 | |
0.0021635 | |
0.0021467 | |
0.0021484 | |
0.0021516 | |
0.0021659 | |
0.0021620 | |
0.0021582 | |
0.0021607 | |
0.0021632 | |
0.0021632 | |
0.0021606 | |
0.0021656 | |
0.0021668 | |
0.0021677 | |
0.0021597 | |
0.0021621 | |
0.0021599 | |
0.0021609 | |
0.0021655 | |
0.0021628 | |
0.0021634 | |
0.0021613 | |
0.0021590 | |
0.0021875 | |
0.0021769 | |
0.0021523 | |
0.0021865 | |
0.0021860 | |
0.0021882 | |
0.0021862 | |
0.0021606 | |
0.0021813 | |
0.0021874 | |
0.0021928 | |
0.0021962 | |
0.0021610 | |
0.0021802 | |
0.0021773 | |
0.0021999 | |
0.0021778 | |
0.0021622 | |
0.0021926 | |
0.0021758 | |
0.0021970 | |
0.0021663 | |
0.0021616 | |
0.0021826 | |
0.0021873 | |
0.0021983 | |
0.0021948 | |
0.0022031 | |
0.0022107 | |
0.0022114 | |
0.0022212 | |
0.0022274 | |
0.0022116 | |
0.0022219 | |
0.0021901 | |
0.0021918 | |
0.0021854 | |
0.0021865 | |
0.0021684 | |
0.0021903 | |
0.0021993 | |
0.0021859 | |
0.0021798 | |
0.0021833 | |
0.0021770 | |
0.0021835 | |
0.0021857 | |
0.0022045 | |
0.0021963 | |
0.0021958 | |
0.0021915 | |
0.0021842 | |
0.0021977 | |
0.0022039 | |
0.0022103 | |
0.0022042 | |
0.0021805 | |
0.0021979 | |
0.0021858 | |
0.0021940 | |
0.0021979 | |
0.0021925 | |
0.0021980 | |
0.0021858 | |
0.0021920 | |
0.0022039 | |
0.0022042 | |
0.0021859 | |
0.0022039 | |
0.0021857 | |
0.0021740 | |
0.0021855 | |
0.0021801 | |
0.0021784 | |
0.0021979 | |
0.0021920 | |
0.0022161 | |
0.0022042 | |
0.0021975 | |
0.0022157 | |
0.0022278 | |
0.0022222 | |
0.0022598 | |
0.0022158 | |
0.0022035 | |
0.0022242 | |
0.0021991 | |
0.0022163 | |
0.0022215 | |
0.0022225 | |
0.0022005 | |
0.0022038 | |
0.0022338 | |
0.0022727 | |
0.0022727 | |
0.0022728 | |
0.0022535 | |
0.0022468 | |
0.0022460 | |
0.0022532 | |
0.0022485 | |
0.0022473 | |
0.0022470 | |
0.0022474 | |
0.0022229 | |
0.0022472 | |
0.0022664 | |
0.0022536 | |
0.0022533 | |
0.0022343 | |
0.0022792 | |
0.0021567 | |
0.0021561 | |
0.0022297 | |
0.0022528 | |
0.0022345 | |
0.0022436 | |
0.0022567 | |
0.0022483 | |
0.0022409 | |
0.0022101 | |
0.0022040 | |
0.0022037 | |
0.0021925 | |
0.0022161 | |
0.0022224 | |
0.0022219 | |
0.0022222 | |
0.0022472 | |
0.0022409 | |
0.0022534 | |
0.0022229 | |
0.0022472 | |
0.0022473 | |
0.0022470 | |
0.0022535 | |
0.0022729 | |
0.0022727 | |
0.0023124 | |
0.0023123 | |
0.0022856 | |
0.0023807 | |
0.0023449 | |
0.0023877 | |
0.0024463 | |
0.0025246 | |
0.0025040 | |
0.0025402 | |
0.0025394 | |
0.0025396 | |
0.0025726 | |
0.0025313 | |
0.0025977 | |
0.0026402 | |
0.0031379 | |
0.0031871 | |
0.0031746 | |
0.0031742 | |
0.0031748 | |
0.0032003 | |
0.0031260 | |
0.0031251 | |
0.0031252 | |
0.0031131 | |
0.0030547 | |
0.0030651 | |
0.0030300 | |
0.0029106 | |
0.0029203 | |
0.0030395 | |
0.0030630 | |
0.0030519 | |
0.0030672 | |
0.0031020 | |
0.0032238 | |
0.0032225 | |
0.0032389 | |
0.0033216 | |
0.0032924 | |
0.0033058 | |
0.0033200 | |
0.0034030 | |
0.0033218 | |
0.0036764 | |
0.0037323 | |
0.0036829 | |
0.0036830 | |
0.0035408 | |
0.0036998 | |
0.0036798 | |
0.0036785 | |
0.0036976 | |
0.0036789 | |
0.0036843 | |
0.0036993 | |
0.0036784 | |
0.0036810 | |
0.0036799 | |
0.0036821 | |
0.0036810 | |
0.0036804 | |
0.0036797 | |
0.0036804 | |
0.0036977 | |
0.0036795 | |
0.0036798 | |
0.0036967 | |
0.0036796 | |
0.0036979 | |
0.0036964 | |
0.0036965 | |
0.0036947 | |
0.0036980 | |
0.0036973 | |
0.0036962 | |
0.0036971 | |
0.0036973 | |
0.0036964 | |
0.0036798 | |
0.0036968 | |
0.0036981 | |
0.0036973 | |
0.0036961 | |
0.0036968 | |
0.0036964 | |
0.0036986 | |
0.0036983 | |
0.0036985 | |
0.0037071 | |
0.0037075 | |
0.0037066 | |
0.0037072 | |
0.0037057 | |
0.0037054 | |
0.0037053 | |
0.0037041 | |
0.0036817 | |
0.0036815 | |
0.0036817 | |
0.0036817 | |
0.0036814 | |
0.0036695 | |
0.0036694 | |
0.0036692 | |
0.0036699 | |
0.0036700 | |
0.0036699 | |
0.0036703 | |
0.0036642 | |
0.0036700 | |
0.0036690 | |
0.0036696 | |
0.0036841 | |
0.0036698 | |
0.0036698 | |
0.0036700 | |
0.0036697 | |
0.0036699 | |
0.0036787 | |
0.0036782 | |
0.0036781 | |
0.0036779 | |
0.0036777 | |
0.0036872 | |
0.0036869 | |
0.0036870 | |
0.0036860 | |
0.0036866 | |
0.0036870 | |
0.0036867 | |
0.0036864 | |
0.0036463 | |
0.0036457 | |
0.0036456 | |
0.0036465 | |
0.0036461 | |
0.0041581 | |
0.0041578 | |
0.0041582 | |
0.0041626 | |
0.0041664 | |
0.0041625 | |
0.0041196 | |
0.0041197 | |
0.0041193 | |
0.0041195 | |
0.0041200 | |
0.0041195 | |
0.0041193 | |
0.0041198 | |
0.0041157 | |
0.0041154 | |
0.0041152 | |
0.0041151 | |
0.0041261 | |
0.0041252 | |
0.0041256 | |
0.0041255 | |
0.0044497 | |
0.0044484 | |
0.0044490 | |
0.0046320 | |
0.0046324 | |
0.0046331 | |
0.0046322 | |
0.0046330 | |
0.0046325 | |
0.0046334 | |
0.0046333 | |
0.0046321 | |
0.0046324 | |
0.0046321 | |
0.0046324 | |
0.0046319 | |
0.0046324 | |
0.0046324 | |
0.0046313 | |
0.0046332 | |
0.0046324 | |
0.0046321 | |
0.0046320 | |
0.0046328 | |
0.0046322 | |
0.0046383 | |
0.0046319 | |
0.0046314 | |
0.0045739 | |
0.0045787 | |
0.0045741 | |
0.0045731 | |
0.0045743 | |
0.0045844 | |
0.0045682 | |
0.0045739 | |
0.0045772 | |
0.0045687 | |
0.0045469 | |
0.0045486 | |
0.0045325 | |
0.0045325 | |
0.0045710 | |
0.0044932 | |
0.0044817 | |
0.0043885 | |
0.0043472 | |
0.0043437 | |
0.0043011 | |
0.0043104 | |
0.0043199 | |
0.0043436 | |
0.0043439 | |
0.0043482 | |
0.0043336 | |
0.0043431 | |
0.0043363 | |
0.0042341 | |
0.0042338 | |
0.0042329 | |
0.0040526 | |
0.0040658 | |
0.0040325 | |
0.0040817 | |
0.0040323 | |
0.0040402 | |
0.0040736 | |
0.0041085 | |
0.0042626 | |
0.0043673 | |
0.0039530 | |
0.0039534 | |
0.0039293 | |
0.0039523 | |
0.0038395 | |
0.0039316 | |
0.0038536 | |
0.0038461 | |
0.0041965 | |
0.0042301 | |
0.0042399 | |
0.0042494 | |
0.0042734 | |
0.0042919 | |
0.0043006 | |
0.0044073 | |
0.0044077 | |
0.0044031 | |
0.0044369 | |
0.0044368 | |
0.0044359 | |
0.0044500 | |
0.0045708 | |
0.0046591 | |
0.0046637 | |
0.0046643 | |
0.0046706 | |
0.0046630 | |
0.0046952 | |
0.0046951 | |
0.0048928 | |
0.0049968 | |
0.0049961 | |
0.0050027 | |
0.0049626 | |
0.0048824 | |
0.0048937 | |
0.0049494 | |
0.0049339 | |
0.0049974 | |
0.0049965 | |
0.0050440 | |
0.0050697 | |
0.0050935 | |
0.0050957 | |
0.0051802 | |
0.0051067 | |
0.0051898 | |
0.0052918 | |
0.0052798 | |
0.0051857 | |
0.0050660 | |
0.0050366 | |
0.0050064 | |
0.0051366 | |
0.0050912 | |
0.0050993 | |
0.0050337 | |
0.0050460 | |
0.0051069 | |
0.0049679 | |
0.0050662 | |
0.0050955 | |
0.0050775 | |
0.0052443 | |
0.0053387 | |
0.0053126 |