Istorijos Kongo frankas / Ganos sedis

Istorija dienos normos CDF /GHS nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Kongo frankas = 0.007123 Ganos sedis

rečiausiai

1 Kongo frankas = 0.001494 Ganos sedis

Kaina istorija GHS / CDF

Date CDF/GHS
0.005011
0.005048
0.004939
0.004888
0.004922
0.004783
0.005122
0.005163
0.004654
0.005034
0.005033
0.004826
0.004768
0.004765
0.004771
0.004787
0.004776
0.004766
0.004762
0.004824
0.004825
0.004757
0.004782
0.004893
0.005087
0.004762
0.004737
0.004820
0.004717
0.005047
0.005044
0.005060
0.005059
0.005040
0.004956
0.004999
0.005053
0.004752
0.004804
0.005008
0.005034
0.005010
0.004551
0.004352
0.004266
0.003636
0.003618
0.003845
0.003709
0.003619
0.003638
0.003604
0.003602
0.003588
0.003589
0.003574
0.003561
0.003558
0.003545
0.003529
0.004574
0.004255
0.004502
0.005261
0.005320
0.005374
0.005335
0.005333
0.005444
0.005401
0.005403
0.005408
0.005409
0.005410
0.005401
0.005403
0.005405
0.005336
0.005272
0.005192
0.005147
0.005146
0.005167
0.005167
0.005184
0.005318
0.005479
0.005544
0.005721
0.005748
0.005643
0.005640
0.005614
0.005548
0.005526
0.005505
0.005500
0.005518
0.005502
0.005511
0.005474
0.005463
0.005446
0.005437
0.005468
0.005441
0.005404
0.005362
0.005345
0.005291
0.005272
0.005273
0.005234
0.005161
0.005028
0.004949
0.004869
0.004808
0.004826
0.004818
0.004698
0.004734
0.004672
0.004625
0.004592
0.004542
0.004525
0.004525
0.004488
0.004494
0.004433
0.004372
0.004420
0.004383
0.004402
0.004397
0.004501
0.004448
0.004667
0.004683
0.004698
0.004683
0.004673
0.004682
0.004700
0.004738
0.004682
0.004631
0.004680
0.004604
0.004592
0.004595
0.004565
0.004554
0.004504
0.004599
0.004598
0.004572
0.004629
0.004687
0.004802
0.004785
0.004793
0.004846
0.004833
0.004688
0.005556
0.005768
0.005458
0.005588
0.005805
0.006002
0.006104
0.006244
0.006130
0.005946
0.005961
0.005930
0.006026
0.005820
0.005101
0.004859
0.004082
0.004405
0.006343
0.006824
0.007123
0.007108
0.007087
0.006912
0.006821
0.006813
0.005578
0.005160
0.005137
0.005001
0.004932
0.004925
0.004917
0.004892
0.004851
0.004573
0.004347
0.004236
0.004139
0.004062
0.004047
0.004020
0.003974
0.003977
0.003966
0.003928
0.003902
0.003883
0.003824
0.003742
0.003742
0.003749
0.003635
0.003561
0.003523
0.003363
0.003297
0.003220
0.003154
0.003136
0.003107
0.003134
0.003087
0.003070
0.003074
0.003061
0.003064
0.003071
0.003067
0.003059
0.003061
0.003046
0.003041
0.003054
0.003034
0.003056
0.003032
0.003029
0.003024
0.003029
0.003051
0.003042
0.003032
0.003029
0.002996
0.003010
0.002973
0.002974
0.002972
0.002972
0.002932
0.002921
0.002914
0.002911
0.002911
0.002902
0.002891
0.002891
0.002890
0.002901
0.002924
0.002900
0.002914
0.002905
0.002896
0.002913
0.002882
0.002891
0.002915
0.002925
0.002934
0.002947
0.002946
0.002949
0.002971
0.002978
0.002974
0.002980
0.002980
0.003032
0.002978
0.002964
0.002965
0.002966
0.002963
0.002976
0.002964
0.002944
0.002955
0.002947
0.002960
0.002950
0.002945
0.002940
0.002947
0.002948
0.002927
0.002916
0.002952
0.002933
0.002984
0.002986
0.003011
0.003097
0.003044
0.003157
0.003146
0.003164
0.003275
0.003258
0.003344
0.003347
0.003330
0.003384
0.003390
0.003377
0.003283
0.003278
0.003229
0.003183
0.003146
0.003151
0.003199
0.003216
0.003296
0.003345
0.003370
0.003380
0.003390
0.003380
0.003422
0.003391
0.003397
0.003345
0.003332
0.003319
0.003319
0.003297
0.003297
0.003290
0.003263
0.003269
0.003308
0.003303
0.003293
0.003288
0.003286
0.003278
0.003277
0.003253
0.003241
0.003244
0.003233
0.003262
0.003268
0.003272
0.003254
0.003273
0.003263
0.003201
0.003146
0.003133
0.003142
0.003157
0.003117
0.003140
0.003161
0.003304
0.003132
0.003341
0.003389
0.003382
0.003322
0.003218
0.003190
0.003091
0.003059
0.002985
0.002996
0.003018
0.002966
0.002993
0.003005
0.003077
0.002999
0.003050
0.002985
0.002916
0.002953
0.002962
0.002975
0.003008
0.002922
0.002973
0.002974
0.002924
0.002906
0.002918
0.002920
0.002963
0.002985
0.002969
0.002921
0.002961
0.002965
0.002971
0.002960
0.002944
0.002921
0.002924
0.002922
0.002888
0.002841
0.002813
0.002788
0.002780
0.002754
0.002748
0.002756
0.002734
0.002744
0.002735
0.002735
0.002749
0.002753
0.002757
0.002778
0.002796
0.002819
0.002838
0.002796
0.002822
0.002896
0.002895
0.002826
0.002865
0.002858
0.002973
0.002960
0.002846
0.002823
0.002803
0.002805
0.002811
0.002815
0.002821
0.002828
0.002805
0.002839
0.002838
0.002869
0.002749
0.002798
0.002819
0.002696
0.002744
0.002840
0.002897
0.002922
0.002956
0.003047
0.003022
0.003015
0.003029
0.003074
0.002943
0.002953
0.002928
0.002947
0.003053
0.003141
0.003197
0.003230
0.003336
0.003448
0.003563
0.003463
0.003599
0.003509
0.003509
0.003419
0.003434
0.003467
0.003666
0.003681
0.003656
0.003665
0.003510
0.003752
0.003584
0.003539
0.004206
0.004222
0.004129
0.004098
0.004084
0.004033
0.004082
0.004063
0.004111
0.004210
0.004195
0.004068
0.004092
0.004069
0.004168
0.004143
0.004262
0.004121
0.004218
0.004208
0.004132
0.004171
0.004219
0.004190
0.004230
0.004166
0.004204
0.004111
0.004116
0.004171
0.004185
0.004130
0.004165
0.004188
0.004173
0.004162
0.004167
0.004242
0.004276
0.004269
0.004304
0.004279
0.004298
0.004158
0.004133
0.004141
0.004120
0.004161
0.004159
0.004097
0.004111
0.004140
0.004121
0.004099
0.004169
0.004102
0.004207
0.004088
0.004001
0.004098
0.004231
0.004350
0.004141
0.004253
0.004601
0.004416
0.004218
0.004114
0.003870
0.003531
0.003731
0.004260
0.004734
0.004741
0.004689
0.004517
0.004418
0.004385
0.004264
0.004191
0.004171
0.004152
0.004153
0.004110
0.004125
0.004105
0.004037
0.003914
0.003820
0.003776
0.003756
0.003691
0.003679
0.003583
0.003555
0.003514
0.003511
0.003469
0.003464
0.003470
0.003469
0.003466
0.003458
0.003449
0.003472
0.003475
0.003508
0.003501
0.003500
0.003485
0.003495
0.003565
0.003882
0.003893
0.004042
0.004094
0.004090
0.004078
0.003963
0.003710
0.003732
0.003713
0.003687
0.003611
0.003547
0.003452
0.003352
0.003346
0.003232
0.003194
0.003172
0.003132
0.003077
0.003062
0.003006
0.003003
0.002939
0.002909
0.002833
0.002780
0.002781
0.002769
0.002746
0.002720
0.002702
0.002638
0.002643
0.002591
0.002559
0.002551
0.002577
0.002550
0.002516
0.002509
0.002467
0.002448
0.002446
0.002428
0.002411
0.002381
0.002371
0.002366
0.002358
0.002357
0.002348
0.002359
0.002342
0.002327
0.002328
0.002308
0.002277
0.002257
0.002254
0.002249
0.002215
0.002196
0.002200
0.002170
0.002176
0.002174
0.002167
0.002173
0.002159
0.002161
0.002150
0.002132
0.002135
0.002110
0.002115
0.002103
0.002099
0.002084
0.002068
0.002079
0.002107
0.002066
0.002063
0.002078
0.002055
0.002066
0.002063
0.002055
0.002064
0.002064
0.002045
0.002028
0.002037
0.002037
0.002038
0.002030
0.002040
0.002026
0.002037
0.002048
0.002046
0.002067
0.002079
0.002076
0.002057
0.002087
0.002087
0.002095
0.002116
0.002112
0.002113
0.002115
0.002096
0.002135
0.002110
0.002072
0.002107
0.002101
0.002062
0.002068
0.002048
0.002061
0.002033
0.002034
0.001992
0.001943
0.001934
0.001941
0.001955
0.001916
0.001850
0.001857
0.001883
0.001849
0.001846
0.001823
0.001834
0.001848
0.001885
0.001822
0.001805
0.001811
0.001810
0.001827
0.001806
0.001812
0.001804
0.001777
0.001759
0.001745
0.001742
0.001768
0.001774
0.001755
0.001740
0.001703
0.001679
0.001665
0.001659
0.001664
0.001684
0.001666
0.001659
0.001654
0.001656
0.001668
0.001677
0.001675
0.001672
0.001655
0.001651
0.001649
0.001657
0.001661
0.001648
0.001649
0.001639
0.001661
0.001665
0.001663
0.001676
0.001690
0.001660
0.001651
0.001647
0.001502
0.001644
0.001696
0.001717
0.001677
0.001640
0.001623
0.001647
0.001649
0.001633
0.001653
0.001606
0.001601
0.001605
0.001586
0.001587
0.001593
0.001591
0.001584
0.001575
0.001594
0.001625
0.001627
0.001632
0.001619
0.001612
0.001612
0.001622
0.001612
0.001622
0.001616
0.001620
0.001612
0.001613
0.001625
0.001613
0.001615
0.001590
0.001630
0.001537
0.001532
0.001580
0.001593
0.001585
0.001593
0.001597
0.001597
0.001585
0.001567
0.001557
0.001567
0.001565
0.001580
0.001599
0.001594
0.001580
0.001601
0.001593
0.001611
0.001589
0.001604
0.001608
0.001598
0.001610
0.001628
0.001629
0.001658
0.001657
0.001640
0.001711
0.001700
0.001730
0.001774
0.001824
0.001824
0.001861
0.001857
0.001858
0.001888
0.001865
0.001942
0.001980
0.002353
0.002387
0.002377
0.002375
0.002372
0.002385
0.002326
0.002312
0.002301
0.002300
0.002220
0.002230
0.002208
0.002107
0.002093
0.002165
0.002183
0.002158
0.002172
0.002169
0.002254
0.002231
0.002240
0.002278
0.002226
0.002182
0.002169
0.002229
0.002144
0.002367
0.002369
0.002324
0.002244
0.002145
0.002239
0.002193
0.002189
0.002177
0.002161
0.002155
0.002158
0.002145
0.002137
0.002132
0.002101
0.002130
0.002138
0.002129
0.002133
0.002146
0.002139
0.002130
0.002029
0.001992
0.001992
0.001982
0.002034
0.002016
0.001987
0.001908
0.001910
0.001882
0.001856
0.001835
0.001827
0.001835
0.001836
0.001835