Istorijos Kongo frankas / Hondūro lempira

Istorija dienos normos CDF /HNL nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Kongo frankas = 0.043886 Hondūro lempira

rečiausiai

1 Kongo frankas = 0.008624 Hondūro lempira

Kaina istorija HNL / CDF

Date CDF/HNL
0.011603
0.011793
0.011601
0.011570
0.011730
0.011523
0.011572
0.011684
0.011567
0.011709
0.011861
0.011473
0.011424
0.011465
0.011522
0.011570
0.011547
0.011570
0.011617
0.011882
0.011924
0.011450
0.011494
0.011770
0.012265
0.011519
0.011561
0.011892
0.011817
0.012002
0.011580
0.011542
0.011648
0.011699
0.011701
0.011946
0.012152
0.011474
0.011659
0.012207
0.011064
0.010411
0.009604
0.009313
0.009152
0.009062
0.009017
0.009188
0.009051
0.009008
0.009118
0.009074
0.009083
0.009077
0.009051
0.009047
0.009027
0.009044
0.008999
0.008970
0.008976
0.009001
0.008969
0.008944
0.008965
0.008985
0.008922
0.008803
0.008984
0.008956
0.008965
0.008973
0.008972
0.008953
0.008913
0.008943
0.009043
0.008973
0.008926
0.008912
0.008885
0.008895
0.008928
0.008918
0.008862
0.008821
0.008789
0.008772
0.008832
0.008819
0.008726
0.008812
0.008770
0.008730
0.008714
0.008725
0.008727
0.008726
0.008717
0.008765
0.008683
0.008698
0.008688
0.008684
0.008757
0.008764
0.008705
0.008675
0.008722
0.008709
0.008779
0.008804
0.008841
0.008859
0.008846
0.008882
0.008880
0.008829
0.008878
0.008874
0.008781
0.008907
0.008923
0.008908
0.008912
0.008968
0.008943
0.008991
0.008947
0.008989
0.009087
0.008983
0.009134
0.009038
0.009049
0.009012
0.009246
0.009149
0.009631
0.009682
0.009734
0.009705
0.009716
0.009814
0.009885
0.009940
0.010018
0.009960
0.010093
0.009977
0.009922
0.009924
0.009983
0.009982
0.009912
0.009935
0.009776
0.009893
0.010059
0.010174
0.010369
0.010428
0.010508
0.010643
0.010562
0.010658
0.012047
0.012054
0.011401
0.011791
0.011913
0.011973
0.011937
0.011952
0.011851
0.011913
0.011954
0.011987
0.012042
0.011965
0.012070
0.012002
0.012056
0.012087
0.012013
0.012061
0.012078
0.012085
0.012042
0.012101
0.012098
0.012164
0.012081
0.012079
0.012114
0.012066
0.012094
0.012065
0.012041
0.012747
0.012118
0.012291
0.012279
0.012281
0.012304
0.012293
0.012297
0.012290
0.012268
0.012289
0.012222
0.012257
0.012286
0.012229
0.012223
0.012164
0.012201
0.012187
0.012191
0.012228
0.012249
0.012224
0.012302
0.012246
0.012248
0.012241
0.012231
0.012294
0.012223
0.012204
0.012193
0.012189
0.012121
0.012055
0.012070
0.012063
0.012051
0.012029
0.012089
0.012086
0.012095
0.012134
0.012100
0.012097
0.012136
0.012122
0.012067
0.011992
0.011968
0.011960
0.011949
0.011902
0.012001
0.011937
0.012007
0.012000
0.012033
0.012053
0.012083
0.012081
0.012082
0.012079
0.012068
0.012084
0.012050
0.012095
0.012126
0.012117
0.012134
0.012121
0.012192
0.012311
0.012178
0.012236
0.012272
0.012161
0.012273
0.012264
0.012252
0.012204
0.012293
0.012287
0.012272
0.012298
0.012296
0.012327
0.012328
0.012353
0.012358
0.012497
0.012492
0.012519
0.012499
0.012511
0.012557
0.012537
0.012574
0.012622
0.012573
0.012564
0.012571
0.012641
0.012588
0.012586
0.012702
0.012712
0.012856
0.012834
0.012962
0.013342
0.013122
0.013637
0.013651
0.013583
0.014085
0.014107
0.014374
0.014476
0.014499
0.014585
0.014547
0.014570
0.014553
0.014611
0.014614
0.014629
0.014660
0.014688
0.014683
0.014558
0.014664
0.014723
0.014720
0.014652
0.014646
0.014646
0.014777
0.008881
0.014847
0.014850
0.014782
0.014834
0.014872
0.014841
0.014885
0.014806
0.014857
0.014805
0.014826
0.014848
0.014745
0.014729
0.014867
0.014808
0.014806
0.014822
0.014855
0.014851
0.014848
0.014863
0.014830
0.014931
0.014922
0.015203
0.015002
0.014857
0.014902
0.014425
0.014966
0.014978
0.014950
0.014959
0.014941
0.014978
0.014971
0.014940
0.014973
0.014969
0.014963
0.014836
0.014948
0.014918
0.014937
0.014824
0.014928
0.015054
0.014901
0.014902
0.014933
0.015133
0.014241
0.015124
0.015078
0.014685
0.014883
0.014831
0.014819
0.014742
0.014637
0.014744
0.014633
0.014702
0.014705
0.014655
0.014605
0.014783
0.014763
0.014879
0.014713
0.014773
0.014908
0.014848
0.014869
0.014819
0.014863
0.014809
0.014831
0.014787
0.014766
0.014712
0.014664
0.014660
0.014656
0.014657
0.014732
0.014650
0.014699
0.014619
0.014571
0.014570
0.014596
0.014538
0.014592
0.014676
0.014787
0.014720
0.014657
0.014631
0.015101
0.015100
0.014821
0.015035
0.015075
0.015183
0.015097
0.015135
0.015094
0.015096
0.015098
0.015004
0.014982
0.014991
0.014964
0.014971
0.015037
0.014993
0.015149
0.014539
0.014610
0.014983
0.014401
0.014664
0.015219
0.015484
0.015640
0.015922
0.016214
0.016176
0.016299
0.016457
0.016396
0.016563
0.016666
0.016719
0.016775
0.016912
0.017872
0.017258
0.017385
0.017563
0.017635
0.017796
0.018046
0.018662
0.018726
0.018702
0.018687
0.019155
0.018538
0.019845
0.019923
0.019941
0.019966
0.019351
0.020193
0.020141
0.020096
0.024516
0.023910
0.023383
0.023310
0.023369
0.023493
0.023410
0.023183
0.023588
0.023636
0.023652
0.023503
0.023441
0.023534
0.023562
0.023468
0.023907
0.023803
0.024057
0.024072
0.023822
0.024332
0.024486
0.024411
0.024532
0.024429
0.024550
0.024328
0.024370
0.024502
0.024470
0.024362
0.024347
0.024519
0.024581
0.024477
0.024483
0.024463
0.024374
0.024452
0.024517
0.024338
0.024363
0.024264
0.024176
0.024146
0.023580
0.023754
0.023680
0.023790
0.023860
0.023887
0.023803
0.023819
0.023739
0.023793
0.023731
0.023586
0.023588
0.023613
0.023592
0.023594
0.023561
0.023620
0.023668
0.023676
0.023653
0.023677
0.023560
0.023560
0.023484
0.023528
0.023555
0.023470
0.023599
0.023654
0.023697
0.023746
0.023618
0.023724
0.023738
0.023654
0.023150
0.023084
0.023098
0.023170
0.023421
0.023448
0.022656
0.022824
0.022837
0.022861
0.022864
0.022772
0.022804
0.022822
0.022702
0.022703
0.022711
0.022770
0.022773
0.022857
0.022910
0.022932
0.022896
0.022941
0.023051
0.022980
0.023065
0.023035
0.022844
0.022873
0.022839
0.022846
0.022855
0.022838
0.022860
0.022773
0.022713
0.022639
0.022743
0.022701
0.022748
0.022692
0.022712
0.022583
0.022505
0.022622
0.022395
0.020684
0.020730
0.020676
0.020689
0.020722
0.020693
0.020727
0.020821
0.020836
0.020822
0.020914
0.021109
0.021171
0.021227
0.021391
0.021509
0.021571
0.021582
0.021674
0.021641
0.021824
0.022055
0.022059
0.022241
0.022174
0.022237
0.022221
0.022240
0.022112
0.022077
0.022079
0.022138
0.022161
0.022118
0.022144
0.022024
0.021979
0.021990
0.022100
0.022103
0.022079
0.022268
0.022193
0.022169
0.022045
0.021988
0.022003
0.021988
0.021935
0.022001
0.022030
0.022006
0.021987
0.020607
0.020752
0.020883
0.020863
0.021045
0.021113
0.021267
0.021295
0.021304
0.021279
0.021367
0.021523
0.021891
0.021672
0.021628
0.021698
0.021537
0.021568
0.021601
0.021550
0.021540
0.021612
0.021442
0.021241
0.021252
0.021252
0.021438
0.021385
0.021331
0.021264
0.021320
0.021323
0.021246
0.021289
0.021261
0.021255
0.021193
0.021153
0.021168
0.021046
0.021119
0.021052
0.020615
0.020603
0.020496
0.020849
0.020771
0.020520
0.020843
0.020842
0.020849
0.020830
0.020579
0.020796
0.020843
0.020902
0.020923
0.020589
0.020769
0.020758
0.020960
0.020761
0.020613
0.020893
0.020733
0.020933
0.020639
0.020596
0.020811
0.020844
0.020932
0.020874
0.020905
0.020978
0.020960
0.021031
0.021065
0.020934
0.021010
0.020758
0.020778
0.020725
0.020734
0.020515
0.020725
0.020797
0.020659
0.020604
0.020615
0.020501
0.020575
0.020572
0.020574
0.020644
0.020690
0.020720
0.020631
0.020786
0.020835
0.020894
0.020851
0.020628
0.020775
0.020678
0.020742
0.020778
0.020726
0.020778
0.020678
0.020720
0.020839
0.020835
0.020667
0.020808
0.020669
0.020551
0.020659
0.020624
0.020608
0.020792
0.020736
0.020964
0.020852
0.020788
0.020960
0.021075
0.021022
0.021378
0.020962
0.020845
0.021041
0.020804
0.020966
0.021015
0.021025
0.020817
0.020848
0.021132
0.021500
0.021500
0.021500
0.021318
0.021254
0.021247
0.021315
0.021271
0.021259
0.021256
0.021260
0.021028
0.021258
0.021441
0.021319
0.021316
0.021136
0.021561
0.020402
0.020397
0.021093
0.021312
0.021138
0.021224
0.021348
0.021269
0.021199
0.020908
0.020850
0.020847
0.020741
0.020965
0.021023
0.021022
0.021025
0.021261
0.021202
0.021320
0.021031
0.021261
0.021262
0.021259
0.021321
0.021505
0.021503
0.021878
0.021878
0.021625
0.022524
0.022186
0.022591
0.023145
0.023886
0.023691
0.024033
0.024026
0.024028
0.024339
0.023950
0.024577
0.024980
0.029661
0.030126
0.030007
0.030004
0.030010
0.030251
0.029549
0.029540
0.029541
0.029427
0.028875
0.028973
0.028641
0.027513
0.027605
0.028731
0.028953
0.028848
0.028993
0.029322
0.030473
0.030460
0.030616
0.031397
0.031121
0.031248
0.031382
0.032167
0.031399
0.034751
0.035279
0.034813
0.034813
0.033469
0.034973
0.034783
0.034771
0.034952
0.034775
0.034826
0.034968
0.034770
0.034795
0.034784
0.034805
0.034795
0.034789
0.034783
0.034789
0.034952
0.034780
0.034784
0.034943
0.034781
0.034955
0.034940
0.034941
0.034924
0.034956
0.034949
0.034938
0.034947
0.034949
0.034940
0.034783
0.034944
0.034956
0.034949
0.034938
0.034944
0.034941
0.034961
0.034958
0.034960
0.035041
0.035045
0.035036
0.035042
0.035029
0.035025
0.035024
0.035013
0.034802
0.034799
0.034801
0.034802
0.034798
0.034686
0.034684
0.034684
0.034690
0.034690
0.034690
0.034694
0.034635
0.034691
0.034681
0.034687
0.034824
0.034689
0.034689
0.034690
0.034688
0.034690
0.034773
0.034768
0.034767
0.034766
0.034764
0.034854
0.034850
0.034852
0.034842
0.034848
0.034851
0.034849
0.034846
0.034466
0.034461
0.034460
0.034468
0.034465
0.039305
0.039302
0.039305
0.039347
0.039382
0.039346
0.038966
0.038967
0.038963
0.038965
0.038970
0.038939
0.038938
0.038943
0.038904
0.038901
0.038899
0.038898
0.039002
0.038994
0.038997
0.038996
0.042061
0.042049
0.042054
0.043784
0.043788
0.043795
0.043786
0.043794
0.043789
0.043797
0.043796
0.043785
0.043788
0.043785
0.043787
0.043783
0.043788
0.043787
0.043777
0.043795