Istorija dienos normos CDF /HNL nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Kongo frankas = 0.048296 Hondūro lempira
rečiausiai
1 Kongo frankas = 0.008750 Hondūro lempira
Date | CDF/HNL |
---|---|
0.008880 | |
0.008829 | |
0.008878 | |
0.008874 | |
0.008781 | |
0.008907 | |
0.008923 | |
0.008908 | |
0.008912 | |
0.008968 | |
0.008943 | |
0.008991 | |
0.008947 | |
0.008989 | |
0.009087 | |
0.008983 | |
0.009134 | |
0.009038 | |
0.009049 | |
0.009012 | |
0.009246 | |
0.009149 | |
0.009631 | |
0.009682 | |
0.009734 | |
0.009705 | |
0.009716 | |
0.009814 | |
0.009885 | |
0.009940 | |
0.010018 | |
0.009960 | |
0.010093 | |
0.009977 | |
0.009922 | |
0.009924 | |
0.009983 | |
0.009982 | |
0.009912 | |
0.009935 | |
0.009776 | |
0.009893 | |
0.010059 | |
0.010174 | |
0.010369 | |
0.010428 | |
0.010508 | |
0.010643 | |
0.010562 | |
0.010658 | |
0.012047 | |
0.012054 | |
0.011401 | |
0.011791 | |
0.011913 | |
0.011973 | |
0.011937 | |
0.011952 | |
0.011851 | |
0.011913 | |
0.011954 | |
0.011987 | |
0.012042 | |
0.011965 | |
0.012070 | |
0.012002 | |
0.012056 | |
0.012087 | |
0.012013 | |
0.012061 | |
0.012078 | |
0.012085 | |
0.012042 | |
0.012101 | |
0.012098 | |
0.012164 | |
0.012081 | |
0.012079 | |
0.012114 | |
0.012066 | |
0.012094 | |
0.012065 | |
0.012041 | |
0.012747 | |
0.012118 | |
0.012291 | |
0.012279 | |
0.012281 | |
0.012304 | |
0.012293 | |
0.012297 | |
0.012290 | |
0.012268 | |
0.012289 | |
0.012222 | |
0.012257 | |
0.012286 | |
0.012229 | |
0.012223 | |
0.012164 | |
0.012201 | |
0.012187 | |
0.012191 | |
0.012228 | |
0.012249 | |
0.012224 | |
0.012302 | |
0.012246 | |
0.012248 | |
0.012241 | |
0.012231 | |
0.012294 | |
0.012223 | |
0.012204 | |
0.012193 | |
0.012189 | |
0.012121 | |
0.012055 | |
0.012070 | |
0.012063 | |
0.012051 | |
0.012029 | |
0.012089 | |
0.012086 | |
0.012095 | |
0.012134 | |
0.012100 | |
0.012097 | |
0.012136 | |
0.012122 | |
0.012067 | |
0.011992 | |
0.011968 | |
0.011960 | |
0.011949 | |
0.011902 | |
0.012001 | |
0.011937 | |
0.012007 | |
0.012000 | |
0.012033 | |
0.012053 | |
0.012083 | |
0.012081 | |
0.012082 | |
0.012079 | |
0.012068 | |
0.012084 | |
0.012050 | |
0.012095 | |
0.012126 | |
0.012117 | |
0.012134 | |
0.012121 | |
0.012192 | |
0.012311 | |
0.012178 | |
0.012236 | |
0.012272 | |
0.012161 | |
0.012273 | |
0.012264 | |
0.012252 | |
0.012204 | |
0.012293 | |
0.012287 | |
0.012272 | |
0.012298 | |
0.012296 | |
0.012327 | |
0.012328 | |
0.012353 | |
0.012358 | |
0.012497 | |
0.012492 | |
0.012519 | |
0.012499 | |
0.012511 | |
0.012557 | |
0.012537 | |
0.012574 | |
0.012622 | |
0.012573 | |
0.012564 | |
0.012571 | |
0.012641 | |
0.012588 | |
0.012586 | |
0.012702 | |
0.012712 | |
0.012856 | |
0.012834 | |
0.012962 | |
0.013342 | |
0.013122 | |
0.013637 | |
0.013651 | |
0.013583 | |
0.014085 | |
0.014107 | |
0.014374 | |
0.014476 | |
0.014499 | |
0.014585 | |
0.014547 | |
0.014570 | |
0.014553 | |
0.014611 | |
0.014614 | |
0.014629 | |
0.014660 | |
0.014688 | |
0.014683 | |
0.014558 | |
0.014664 | |
0.014723 | |
0.014720 | |
0.014652 | |
0.014646 | |
0.014646 | |
0.014777 | |
0.008881 | |
0.014847 | |
0.014850 | |
0.014782 | |
0.014834 | |
0.014872 | |
0.014841 | |
0.014885 | |
0.014806 | |
0.014857 | |
0.014805 | |
0.014826 | |
0.014848 | |
0.014745 | |
0.014729 | |
0.014867 | |
0.014808 | |
0.014806 | |
0.014822 | |
0.014855 | |
0.014851 | |
0.014848 | |
0.014863 | |
0.014830 | |
0.014931 | |
0.014922 | |
0.015203 | |
0.015002 | |
0.014857 | |
0.014902 | |
0.014425 | |
0.014966 | |
0.014978 | |
0.014950 | |
0.014959 | |
0.014941 | |
0.014978 | |
0.014971 | |
0.014940 | |
0.014973 | |
0.014969 | |
0.014963 | |
0.014836 | |
0.014948 | |
0.014918 | |
0.014937 | |
0.014824 | |
0.014928 | |
0.015054 | |
0.014901 | |
0.014902 | |
0.014933 | |
0.015133 | |
0.014241 | |
0.015124 | |
0.015078 | |
0.014685 | |
0.014883 | |
0.014831 | |
0.014819 | |
0.014742 | |
0.014637 | |
0.014744 | |
0.014633 | |
0.014702 | |
0.014705 | |
0.014655 | |
0.014605 | |
0.014783 | |
0.014763 | |
0.014879 | |
0.014713 | |
0.014773 | |
0.014908 | |
0.014848 | |
0.014869 | |
0.014819 | |
0.014863 | |
0.014809 | |
0.014831 | |
0.014787 | |
0.014766 | |
0.014712 | |
0.014664 | |
0.014660 | |
0.014656 | |
0.014657 | |
0.014732 | |
0.014650 | |
0.014699 | |
0.014619 | |
0.014571 | |
0.014570 | |
0.014596 | |
0.014538 | |
0.014592 | |
0.014676 | |
0.014787 | |
0.014720 | |
0.014657 | |
0.014631 | |
0.015101 | |
0.015100 | |
0.014821 | |
0.015035 | |
0.015075 | |
0.015183 | |
0.015097 | |
0.015135 | |
0.015094 | |
0.015096 | |
0.015098 | |
0.015004 | |
0.014982 | |
0.014991 | |
0.014964 | |
0.014971 | |
0.015037 | |
0.014993 | |
0.015149 | |
0.014539 | |
0.014610 | |
0.014983 | |
0.014401 | |
0.014664 | |
0.015219 | |
0.015484 | |
0.015640 | |
0.015922 | |
0.016214 | |
0.016176 | |
0.016299 | |
0.016457 | |
0.016396 | |
0.016563 | |
0.016666 | |
0.016719 | |
0.016775 | |
0.016912 | |
0.017872 | |
0.017258 | |
0.017385 | |
0.017563 | |
0.017635 | |
0.017796 | |
0.018046 | |
0.018662 | |
0.018726 | |
0.018702 | |
0.018687 | |
0.019155 | |
0.018538 | |
0.019845 | |
0.019923 | |
0.019941 | |
0.019966 | |
0.019351 | |
0.020193 | |
0.020141 | |
0.020096 | |
0.024516 | |
0.023910 | |
0.023383 | |
0.023310 | |
0.023369 | |
0.023493 | |
0.023410 | |
0.023183 | |
0.023588 | |
0.023636 | |
0.023652 | |
0.023503 | |
0.023441 | |
0.023534 | |
0.023562 | |
0.023468 | |
0.023907 | |
0.023803 | |
0.024057 | |
0.024072 | |
0.023822 | |
0.024332 | |
0.024486 | |
0.024411 | |
0.024532 | |
0.024429 | |
0.024550 | |
0.024328 | |
0.024370 | |
0.024502 | |
0.024470 | |
0.024362 | |
0.024347 | |
0.024519 | |
0.024581 | |
0.024477 | |
0.024483 | |
0.024463 | |
0.024374 | |
0.024452 | |
0.024517 | |
0.024338 | |
0.024363 | |
0.024264 | |
0.024176 | |
0.024146 | |
0.023580 | |
0.023754 | |
0.023680 | |
0.023790 | |
0.023860 | |
0.023887 | |
0.023803 | |
0.023819 | |
0.023739 | |
0.023793 | |
0.023731 | |
0.023586 | |
0.023588 | |
0.023613 | |
0.023592 | |
0.023594 | |
0.023561 | |
0.023620 | |
0.023668 | |
0.023676 | |
0.023653 | |
0.023677 | |
0.023560 | |
0.023560 | |
0.023484 | |
0.023528 | |
0.023555 | |
0.023470 | |
0.023599 | |
0.023654 | |
0.023697 | |
0.023746 | |
0.023618 | |
0.023724 | |
0.023738 | |
0.023654 | |
0.023150 | |
0.023084 | |
0.023098 | |
0.023170 | |
0.023421 | |
0.023448 | |
0.022656 | |
0.022824 | |
0.022837 | |
0.022861 | |
0.022864 | |
0.022772 | |
0.022804 | |
0.022822 | |
0.022702 | |
0.022703 | |
0.022711 | |
0.022770 | |
0.022773 | |
0.022857 | |
0.022910 | |
0.022932 | |
0.022896 | |
0.022941 | |
0.023051 | |
0.022980 | |
0.023065 | |
0.023035 | |
0.022844 | |
0.022873 | |
0.022839 | |
0.022846 | |
0.022855 | |
0.022838 | |
0.022860 | |
0.022773 | |
0.022713 | |
0.022639 | |
0.022743 | |
0.022701 | |
0.022748 | |
0.022692 | |
0.022712 | |
0.022583 | |
0.022505 | |
0.022622 | |
0.022395 | |
0.020684 | |
0.020730 | |
0.020676 | |
0.020689 | |
0.020722 | |
0.020693 | |
0.020727 | |
0.020821 | |
0.020836 | |
0.020822 | |
0.020914 | |
0.021109 | |
0.021171 | |
0.021227 | |
0.021391 | |
0.021509 | |
0.021571 | |
0.021582 | |
0.021674 | |
0.021641 | |
0.021824 | |
0.022055 | |
0.022059 | |
0.022241 | |
0.022174 | |
0.022237 | |
0.022221 | |
0.022240 | |
0.022112 | |
0.022077 | |
0.022079 | |
0.022138 | |
0.022161 | |
0.022118 | |
0.022144 | |
0.022024 | |
0.021979 | |
0.021990 | |
0.022100 | |
0.022103 | |
0.022079 | |
0.022268 | |
0.022193 | |
0.022169 | |
0.022045 | |
0.021988 | |
0.022003 | |
0.021988 | |
0.021935 | |
0.022001 | |
0.022030 | |
0.022006 | |
0.021987 | |
0.020607 | |
0.020752 | |
0.020883 | |
0.020863 | |
0.021045 | |
0.021113 | |
0.021267 | |
0.021295 | |
0.021304 | |
0.021279 | |
0.021367 | |
0.021523 | |
0.021891 | |
0.021672 | |
0.021628 | |
0.021698 | |
0.021537 | |
0.021568 | |
0.021601 | |
0.021550 | |
0.021540 | |
0.021612 | |
0.021442 | |
0.021241 | |
0.021252 | |
0.021252 | |
0.021438 | |
0.021385 | |
0.021331 | |
0.021264 | |
0.021320 | |
0.021323 | |
0.021246 | |
0.021289 | |
0.021261 | |
0.021255 | |
0.021193 | |
0.021153 | |
0.021168 | |
0.021046 | |
0.021119 | |
0.021052 | |
0.020615 | |
0.020603 | |
0.020496 | |
0.020849 | |
0.020771 | |
0.020520 | |
0.020843 | |
0.020842 | |
0.020849 | |
0.020830 | |
0.020579 | |
0.020796 | |
0.020843 | |
0.020902 | |
0.020923 | |
0.020589 | |
0.020769 | |
0.020758 | |
0.020960 | |
0.020761 | |
0.020613 | |
0.020893 | |
0.020733 | |
0.020933 | |
0.020639 | |
0.020596 | |
0.020811 | |
0.020844 | |
0.020932 | |
0.020874 | |
0.020905 | |
0.020978 | |
0.020960 | |
0.021031 | |
0.021065 | |
0.020934 | |
0.021010 | |
0.020758 | |
0.020778 | |
0.020725 | |
0.020734 | |
0.020515 | |
0.020725 | |
0.020797 | |
0.020659 | |
0.020604 | |
0.020615 | |
0.020501 | |
0.020575 | |
0.020572 | |
0.020574 | |
0.020644 | |
0.020690 | |
0.020720 | |
0.020631 | |
0.020786 | |
0.020835 | |
0.020894 | |
0.020851 | |
0.020628 | |
0.020775 | |
0.020678 | |
0.020742 | |
0.020778 | |
0.020726 | |
0.020778 | |
0.020678 | |
0.020720 | |
0.020839 | |
0.020835 | |
0.020667 | |
0.020808 | |
0.020669 | |
0.020551 | |
0.020659 | |
0.020624 | |
0.020608 | |
0.020792 | |
0.020736 | |
0.020964 | |
0.020852 | |
0.020788 | |
0.020960 | |
0.021075 | |
0.021022 | |
0.021378 | |
0.020962 | |
0.020845 | |
0.021041 | |
0.020804 | |
0.020966 | |
0.021015 | |
0.021025 | |
0.020817 | |
0.020848 | |
0.021132 | |
0.021500 | |
0.021500 | |
0.021500 | |
0.021318 | |
0.021254 | |
0.021247 | |
0.021315 | |
0.021271 | |
0.021259 | |
0.021256 | |
0.021260 | |
0.021028 | |
0.021258 | |
0.021441 | |
0.021319 | |
0.021316 | |
0.021136 | |
0.021561 | |
0.020402 | |
0.020397 | |
0.021093 | |
0.021312 | |
0.021138 | |
0.021224 | |
0.021348 | |
0.021269 | |
0.021199 | |
0.020908 | |
0.020850 | |
0.020847 | |
0.020741 | |
0.020965 | |
0.021023 | |
0.021022 | |
0.021025 | |
0.021261 | |
0.021202 | |
0.021320 | |
0.021031 | |
0.021261 | |
0.021262 | |
0.021259 | |
0.021321 | |
0.021505 | |
0.021503 | |
0.021878 | |
0.021878 | |
0.021625 | |
0.022524 | |
0.022186 | |
0.022591 | |
0.023145 | |
0.023886 | |
0.023691 | |
0.024033 | |
0.024026 | |
0.024028 | |
0.024339 | |
0.023950 | |
0.024577 | |
0.024980 | |
0.029661 | |
0.030126 | |
0.030007 | |
0.030004 | |
0.030010 | |
0.030251 | |
0.029549 | |
0.029540 | |
0.029541 | |
0.029427 | |
0.028875 | |
0.028973 | |
0.028641 | |
0.027513 | |
0.027605 | |
0.028731 | |
0.028953 | |
0.028848 | |
0.028993 | |
0.029322 | |
0.030473 | |
0.030460 | |
0.030616 | |
0.031397 | |
0.031121 | |
0.031248 | |
0.031382 | |
0.032167 | |
0.031399 | |
0.034751 | |
0.035279 | |
0.034813 | |
0.034813 | |
0.033469 | |
0.034973 | |
0.034783 | |
0.034771 | |
0.034952 | |
0.034775 | |
0.034826 | |
0.034968 | |
0.034770 | |
0.034795 | |
0.034784 | |
0.034805 | |
0.034795 | |
0.034789 | |
0.034783 | |
0.034789 | |
0.034952 | |
0.034780 | |
0.034784 | |
0.034943 | |
0.034781 | |
0.034955 | |
0.034940 | |
0.034941 | |
0.034924 | |
0.034956 | |
0.034949 | |
0.034938 | |
0.034947 | |
0.034949 | |
0.034940 | |
0.034783 | |
0.034944 | |
0.034956 | |
0.034949 | |
0.034938 | |
0.034944 | |
0.034941 | |
0.034961 | |
0.034958 | |
0.034960 | |
0.035041 | |
0.035045 | |
0.035036 | |
0.035042 | |
0.035029 | |
0.035025 | |
0.035024 | |
0.035013 | |
0.034802 | |
0.034799 | |
0.034801 | |
0.034802 | |
0.034798 | |
0.034686 | |
0.034684 | |
0.034684 | |
0.034690 | |
0.034690 | |
0.034690 | |
0.034694 | |
0.034635 | |
0.034691 | |
0.034681 | |
0.034687 | |
0.034824 | |
0.034689 | |
0.034689 | |
0.034690 | |
0.034688 | |
0.034690 | |
0.034773 | |
0.034768 | |
0.034767 | |
0.034766 | |
0.034764 | |
0.034854 | |
0.034850 | |
0.034852 | |
0.034842 | |
0.034848 | |
0.034851 | |
0.034849 | |
0.034846 | |
0.034466 | |
0.034461 | |
0.034460 | |
0.034468 | |
0.034465 | |
0.039305 | |
0.039302 | |
0.039305 | |
0.039347 | |
0.039382 | |
0.039346 | |
0.038966 | |
0.038967 | |
0.038963 | |
0.038965 | |
0.038970 | |
0.038939 | |
0.038938 | |
0.038943 | |
0.038904 | |
0.038901 | |
0.038899 | |
0.038898 | |
0.039002 | |
0.038994 | |
0.038997 | |
0.038996 | |
0.042061 | |
0.042049 | |
0.042054 | |
0.043784 | |
0.043788 | |
0.043795 | |
0.043786 | |
0.043794 | |
0.043789 | |
0.043797 | |
0.043796 | |
0.043785 | |
0.043788 | |
0.043785 | |
0.043787 | |
0.043783 | |
0.043788 | |
0.043787 | |
0.043777 | |
0.043795 | |
0.043788 | |
0.043785 | |
0.043784 | |
0.043791 | |
0.043786 | |
0.043843 | |
0.043783 | |
0.043778 | |
0.043235 | |
0.043280 | |
0.043237 | |
0.043203 | |
0.043205 | |
0.043309 | |
0.043142 | |
0.043205 | |
0.043233 | |
0.043157 | |
0.042968 | |
0.042973 | |
0.042819 | |
0.042821 | |
0.043058 | |
0.042436 | |
0.042343 | |
0.041416 | |
0.041039 | |
0.040987 | |
0.040588 | |
0.040583 | |
0.040737 | |
0.040959 | |
0.040951 | |
0.041004 | |
0.040868 | |
0.041156 | |
0.040831 | |
0.039911 | |
0.039903 | |
0.039916 | |
0.038223 | |
0.038321 | |
0.038020 | |
0.038438 | |
0.038019 | |
0.038093 | |
0.038415 | |
0.038759 | |
0.040207 | |
0.041040 | |
0.037306 | |
0.037277 | |
0.037038 | |
0.037277 | |
0.036186 | |
0.037081 | |
0.036326 | |
0.036243 | |
0.039507 | |
0.039800 | |
0.039852 | |
0.039917 | |
0.040088 | |
0.040266 | |
0.040319 | |
0.041315 | |
0.041286 | |
0.041232 | |
0.041536 | |
0.041490 | |
0.041468 | |
0.041553 | |
0.042598 | |
0.043420 | |
0.043427 | |
0.043421 | |
0.043426 | |
0.043314 | |
0.043588 | |
0.043571 | |
0.045327 | |
0.046303 | |
0.046211 | |
0.046280 | |
0.045891 | |
0.045144 | |
0.045186 | |
0.045721 | |
0.045493 | |
0.046011 | |
0.045988 | |
0.046360 | |
0.046534 | |
0.046663 | |
0.046681 | |
0.046550 | |
0.046550 | |
0.047398 | |
0.047268 | |
0.047280 | |
0.047101 | |
0.046104 | |
0.046127 | |
0.046130 | |
0.046132 | |
0.046139 | |
0.046139 | |
0.045392 | |
0.046131 | |
0.046133 | |
0.046154 | |
0.046214 | |
0.046148 | |
0.046179 | |
0.048034 | |
0.048034 |