Istorijos Kongo frankas / Izraelio naujasis šekelis

Istorija dienos normos CDF /ILS nuo Trečiadienis, 10 kovo 2004.

Didžiausias buvo pasiektas

1 Kongo frankas = 0.0120072 Izraelio naujasis šekelis

rečiausiai

1 Kongo frankas = 0.0012874 Izraelio naujasis šekelis

Kaina istorija ILS / CDF

Date CDF/ILS
0.0013492
0.0013478
0.0013278
0.0013044
0.0013117
0.0013127
0.0013075
0.0012906
0.0013180
0.0013172
0.0013307
0.0013302
0.0013313
0.0013847
0.0013684
0.0013700
0.0013159
0.0013231
0.0013395
0.0013892
0.0013795
0.0014441
0.0014600
0.0015192
0.0015275
0.0015874
0.0016139
0.0015989
0.0015941
0.0015508
0.0015326
0.0015540
0.0015312
0.0015354
0.0015329
0.0015402
0.0015184
0.0014865
0.0014787
0.0014549
0.0014618
0.0015056
0.0015219
0.0015245
0.0015246
0.0015321
0.0016087
0.0016027
0.0015855
0.0017909
0.0017729
0.0016765
0.0017576
0.0017665
0.0017586
0.0017331
0.0017776
0.0017182
0.0017094
0.0016871
0.0016831
0.0016409
0.0016533
0.0016990
0.0017060
0.0017116
0.0016921
0.0016739
0.0016582
0.0016719
0.0016933
0.0016707
0.0017293
0.0017214
0.0017481
0.0017172
0.0017397
0.0017372
0.0017156
0.0016833
0.0016441
0.0016715
0.0016283
0.0016248
0.0016391
0.0016546
0.0016803
0.0017199
0.0017201
0.0017395
0.0017508
0.0017092
0.0017233
0.0017281
0.0016563
0.0016704
0.0016683
0.0016942
0.0017076
0.0016709
0.0016416
0.0016056
0.0016352
0.0016382
0.0015963
0.0016062
0.0016237
0.0015898
0.0015833
0.0015834
0.0015552
0.0015669
0.0015529
0.0015554
0.0015843
0.0015569
0.0015807
0.0015823
0.0015411
0.0015474
0.0015508
0.0015598
0.0016015
0.0016104
0.0016255
0.0016155
0.0016054
0.0016133
0.0016098
0.0016131
0.0016199
0.0016207
0.0016253
0.0016219
0.0016174
0.0016322
0.0016557
0.0016448
0.0016423
0.0016404
0.0016394
0.0016285
0.0016282
0.0016333
0.0016303
0.0016442
0.0016309
0.0016242
0.0016257
0.0016459
0.0016562
0.0016724
0.0016736
0.0016656
0.0016820
0.0016784
0.0016656
0.0016491
0.0016362
0.0016498
0.0016659
0.0016562
0.0016359
0.0016118
0.0016285
0.0016325
0.0016514
0.0016554
0.0016523
0.0016795
0.0017038
0.0017116
0.0017112
0.0017364
0.0017317
0.0017255
0.0017200
0.0017351
0.0017613
0.0017647
0.0017497
0.0017232
0.0017100
0.0017331
0.0017402
0.0017322
0.0017239
0.0017432
0.0017465
0.0017776
0.0017825
0.0017920
0.0018389
0.0018364
0.0018850
0.0019137
0.0019308
0.0019915
0.0019837
0.0020325
0.0020282
0.0020672
0.0020949
0.0020958
0.0020867
0.0021705
0.0022136
0.0020731
0.0020542
0.0020203
0.0020274
0.0020265
0.0020373
0.0020485
0.0020482
0.0020562
0.0020589
0.0020518
0.0020611
0.0020900
0.0020719
0.0020859
0.0020815
0.0020751
0.0021049
0.0021162
0.0021203
0.0021324
0.0021108
0.0021085
0.0020863
0.0021114
0.0021312
0.0021228
0.0021273
0.0021241
0.0021307
0.0021005
0.0021017
0.0021239
0.0021270
0.0021331
0.0021548
0.0021551
0.0021756
0.0021810
0.0021787
0.0022013
0.0021887
0.0021698
0.0021770
0.0021886
0.0022039
0.0021906
0.0021739
0.0021879
0.0022077
0.0022147
0.0021994
0.0022110
0.0022143
0.0022013
0.0021992
0.0022263
0.0022039
0.0022436
0.0022447
0.0022398
0.0022816
0.0022840
0.0023018
0.0023073
0.0023178
0.0022877
0.0023057
0.0022987
0.0022482
0.0022683
0.0022810
0.0022521
0.0022306
0.0022166
0.0022261
0.0021764
0.0021914
0.0021949
0.0022012
0.0022142
0.0022471
0.0022685
0.0022935
0.0022479
0.0022486
0.0022471
0.0022474
0.0022713
0.0022418
0.0022557
0.0022164
0.0022079
0.0022148
0.0022132
0.0022265
0.0022335
0.0022290
0.0021937
0.0021862
0.0021908
0.0021830
0.0021755
0.0021506
0.0021243
0.0021388
0.0021501
0.0021569
0.0021803
0.0021529
0.0021250
0.0021284
0.0021078
0.0021372
0.0022239
0.0022271
0.0021963
0.0022422
0.0022315
0.0022413
0.0022506
0.0022671
0.0022436
0.0022558
0.0022343
0.0022363
0.0022454
0.0022623
0.0022518
0.0022592
0.0022527
0.0022860
0.0023258
0.0022603
0.0022390
0.0023130
0.0022087
0.0022283
0.0023246
0.0023420
0.0023463
0.0023922
0.0024359
0.0024432
0.0024608
0.0024958
0.0025104
0.0025502
0.0025566
0.0025704
0.0026185
0.0026405
0.0027898
0.0026716
0.0026831
0.0027023
0.0027511
0.0027848
0.0028066
0.0029420
0.0029856
0.0029782
0.0029848
0.0030826
0.0031080
0.0033130
0.0033018
0.0032559
0.0033028
0.0032149
0.0033423
0.0033656
0.0033607
0.0041048
0.0040354
0.0039776
0.0039750
0.0039380
0.0039159
0.0038594
0.0038424
0.0039218
0.0039115
0.0038944
0.0039001
0.0038648
0.0039206
0.0039428
0.0039116
0.0040484
0.0040186
0.0041026
0.0040671
0.0040664
0.0041304
0.0041445
0.0041515
0.0041622
0.0041867
0.0041024
0.0040774
0.0040459
0.0040915
0.0041009
0.0040751
0.0040684
0.0041508
0.0041854
0.0041910
0.0042239
0.0042248
0.0042201
0.0042052
0.0042225
0.0042723
0.0043011
0.0042725
0.0042414
0.0042141
0.0042015
0.0042303
0.0041642
0.0041453
0.0042024
0.0042225
0.0042097
0.0042345
0.0041776
0.0041801
0.0041490
0.0041340
0.0041876
0.0042441
0.0042307
0.0041945
0.0042426
0.0042385
0.0041604
0.0041230
0.0041008
0.0040778
0.0040753
0.0041342
0.0040696
0.0040639
0.0040721
0.0040897
0.0041475
0.0041604
0.0041893
0.0042003
0.0041303
0.0041679
0.0042057
0.0042008
0.0042633
0.0043002
0.0042368
0.0042797
0.0043047
0.0043468
0.0043231
0.0043068
0.0042115
0.0041760
0.0041973
0.0042317
0.0043098
0.0042377
0.0042551
0.0042729
0.0042218
0.0042342
0.0042402
0.0042924
0.0042297
0.0041687
0.0041311
0.0041040
0.0041062
0.0040722
0.0040509
0.0040427
0.0039826
0.0039824
0.0039639
0.0039353
0.0039125
0.0038673
0.0038677
0.0037983
0.0037524
0.0036932
0.0037241
0.0037054
0.0037107
0.0037067
0.0037185
0.0037311
0.0037328
0.0037518
0.0037587
0.0037676
0.0037483
0.0037403
0.0037453
0.0037688
0.0037648
0.0037533
0.0037767
0.0037812
0.0037680
0.0037553
0.0037760
0.0037816
0.0038106
0.0038058
0.0038165
0.0038180
0.0037830
0.0037799
0.0037630
0.0037831
0.0037804
0.0037907
0.0038161
0.0037788
0.0038209
0.0038412
0.0038183
0.0038407
0.0038151
0.0038104
0.0038263
0.0038302
0.0038363
0.0038307
0.0038035
0.0038302
0.0039143
0.0039143
0.0039154
0.0038631
0.0038681
0.0038750
0.0038876
0.0038922
0.0039032
0.0039709
0.0039494
0.0039253
0.0039062
0.0039439
0.0039935
0.0040303
0.0039709
0.0039225
0.0038732
0.0038864
0.0039464
0.0039499
0.0039436
0.0039561
0.0039168
0.0039759
0.0039657
0.0040521
0.0040640
0.0040111
0.0040119
0.0040129
0.0040291
0.0040379
0.0040548
0.0040936
0.0040400
0.0040707
0.0040888
0.0041093
0.0040994
0.0041537
0.0042664
0.0042458
0.0042120
0.0042034
0.0041299
0.0041388
0.0041744
0.0042346
0.0042389
0.0042197
0.0042915
0.0043472
0.0043427
0.0043554
0.0043889
0.0043074
0.0043710
0.0043663
0.0042945
0.0043341
0.0042696
0.0042150
0.0042182
0.0042317
0.0042587
0.0042207
0.0041326
0.0041765
0.0041585
0.0041154
0.0041300
0.0040606
0.0040804
0.0040540
0.0040953
0.0040906
0.0040870
0.0041600
0.0041066
0.0040941
0.0040321
0.0040226
0.0041084
0.0041258
0.0042366
0.0042162
0.0042029
0.0041765
0.0041974
0.0041879
0.0041516
0.0041934
0.0041535
0.0040738
0.0040401
0.0039420
0.0039888
0.0039372
0.0040306
0.0041305
0.0040718
0.0040378
0.0040723
0.0039492
0.0039227
0.0039136
0.0038810
0.0039047
0.0037505
0.0037276
0.0037627
0.0037805
0.0037387
0.0038112
0.0038061
0.0037279
0.0037125
0.0037769
0.0038591
0.0038772
0.0037818
0.0037088
0.0037217
0.0037657
0.0037927
0.0038179
0.0038667
0.0038956
0.0038812
0.0039089
0.0039663
0.0039293
0.0040013
0.0040518
0.0040701
0.0040113
0.0039132
0.0039314
0.0039250
0.0039942
0.0040063
0.0040785
0.0040217
0.0040532
0.0040296
0.0040392
0.0040118
0.0040244
0.0040068
0.0039469
0.0039632
0.0040502
0.0041773
0.0042291
0.0042837
0.0042500
0.0042900
0.0042723
0.0042831
0.0042246
0.0042330
0.0043300
0.0043353
0.0043030
0.0043658
0.0043994
0.0043064
0.0043115
0.0043338
0.0044007
0.0041145
0.0040664
0.0041774
0.0042047
0.0041562
0.0041865
0.0041526
0.0041524
0.0041504
0.0041359
0.0040982
0.0041478
0.0041598
0.0041725
0.0041678
0.0041426
0.0041426
0.0041847
0.0041283
0.0041534
0.0041733
0.0042597
0.0042644
0.0042536
0.0042912
0.0043154
0.0043095
0.0043435
0.0043292
0.0043148
0.0043985
0.0043481
0.0044498
0.0045765
0.0047462
0.0046789
0.0047968
0.0047716
0.0048353
0.0048979
0.0048186
0.0050214
0.0049619
0.0059897
0.0062100
0.0063139
0.0062242
0.0062341
0.0063344
0.0061883
0.0062345
0.0060608
0.0061367
0.0063572
0.0062707
0.0063071
0.0061690
0.0061414
0.0062978
0.0063142
0.0064286
0.0062144
0.0064146
0.0068450
0.0067814
0.0067247
0.0067450
0.0066371
0.0067324
0.0066131
0.0065535
0.0064738
0.0070745
0.0071851
0.0070570
0.0071142
0.0069724
0.0073826
0.0073405
0.0071996
0.0069872
0.0069098
0.0070253
0.0069383
0.0066459
0.0063961
0.0063624
0.0063802
0.0066151
0.0066050
0.0066373
0.0064687
0.0065961
0.0065696
0.0065221
0.0064208
0.0063502
0.0061675
0.0060132
0.0061813
0.0062274
0.0062752
0.0061776
0.0060390
0.0061277
0.0062314
0.0063626
0.0063278
0.0064232
0.0063894
0.0065283
0.0067333
0.0065514
0.0064465
0.0063219
0.0066121
0.0067512
0.0066719
0.0066713
0.0066816
0.0066320
0.0068252
0.0070280
0.0068948
0.0070761
0.0070760
0.0071446
0.0074061
0.0071686
0.0070703
0.0070982
0.0072036
0.0072675
0.0072724
0.0073132
0.0074355
0.0074036
0.0073587
0.0073139
0.0073859
0.0075094
0.0075666
0.0075917
0.0076093
0.0077105
0.0077506
0.0079014
0.0079442
0.0077773
0.0078853
0.0077651
0.0077621
0.0078306
0.0076228
0.0077114
0.0074802
0.0074271
0.0073730
0.0073051
0.0073649
0.0073462
0.0074284
0.0073771
0.0075275
0.0075689
0.0087580
0.0087622
0.0087506
0.0088471
0.0087347
0.0087110
0.0087294
0.0087912
0.0087496
0.0086899
0.0086768
0.0087682
0.0086469
0.0086203
0.0086171
0.0086854
0.0087048
0.0088385
0.0088719
0.0088579
0.0089079
0.0088506
0.0095261
0.0094885
0.0094716
0.0099621
0.0100064
0.0100644
0.0101848
0.0101122
0.0101920
0.0100381
0.0101389
0.0101597
0.0101665
0.0103172
0.0104088
0.0101762
0.0102356
0.0103686
0.0102932
0.0103635
0.0103627
0.0104647
0.0104196
0.0103302
0.0102682
0.0103939
0.0105143
0.0106207
0.0105399
0.0106793
0.0107159
0.0106632
0.0107983
0.0107726
0.0107652
0.0107237
0.0107716
0.0107420
0.0105550
0.0104869
0.0104486
0.0104728
0.0105503
0.0102948
0.0103165
0.0100984
0.0100893
0.0101747
0.0101717
0.0102133
0.0101195
0.0100752
0.0100678
0.0100777
0.0099743
0.0100433
0.0099592
0.0096346
0.0096019
0.0094866
0.0092053
0.0091453
0.0091344
0.0092014
0.0091091
0.0091952
0.0092817
0.0093649
0.0097798
0.0099115
0.0089405
0.0087968
0.0086638
0.0086976
0.0084089
0.0086091
0.0084429
0.0084069
0.0091483
0.0092739
0.0092575
0.0092874
0.0093033
0.0092601
0.0092743
0.0095530
0.0095901
0.0096086
0.0096979
0.0096943
0.0097347
0.0097362
0.0099676
0.0101861
0.0101515
0.0101156
0.0101171
0.0101633
0.0102157
0.0102611
0.0107083
0.0110277
0.0110554
0.0111182
0.0109958
0.0109227
0.0108955
0.0110534
0.0111194
0.0111907
0.0112326
0.0113872
0.0115014
0.0115519
0.0115654
0.0117345
0.0115268
0.0116830
0.0118703
0.0118027
0.0115921
0.0113917
0.0113095
0.0113394
0.0116561
0.0115952
0.0117188
0.0114953
0.0116531
0.0117108
0.0113883
0.0114373
0.0115178
0.0114915
0.0118839
0.0119891
0.0119639