Istorijos Kongo frankas / Lesoto loti

Istorija dienos normos CDF /LSL nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Kongo frankas = 0.042887 Lesoto loti

rečiausiai

1 Kongo frankas = 0.005998 Lesoto loti

Kaina istorija LSL / CDF

Date CDF/LSL
0.007141
0.007200
0.007032
0.007101
0.007205
0.006970
0.007167
0.007135
0.007099
0.007325
0.007326
0.007234
0.007084
0.007056
0.007104
0.007333
0.007471
0.007392
0.007360
0.007461
0.007226
0.006974
0.006945
0.007137
0.007449
0.007002
0.007223
0.007384
0.007364
0.007571
0.007338
0.007392
0.007509
0.007594
0.007704
0.007782
0.007937
0.007539
0.007620
0.008074
0.007294
0.006851
0.006343
0.006152
0.006070
0.006067
0.006054
0.006127
0.006065
0.006091
0.006218
0.006157
0.006099
0.006167
0.006128
0.006120
0.006240
0.006157
0.006129
0.006176
0.006158
0.006246
0.006348
0.006418
0.006489
0.006524
0.006590
0.006665
0.006442
0.006327
0.006333
0.006373
0.006511
0.006403
0.006444
0.006434
0.006619
0.006563
0.006583
0.006712
0.006480
0.006567
0.006478
0.006297
0.006240
0.006348
0.006286
0.006301
0.006240
0.006155
0.006172
0.006199
0.006179
0.006098
0.006021
0.006107
0.006196
0.006310
0.006299
0.006255
0.006241
0.006389
0.006505
0.006443
0.006457
0.006440
0.006381
0.006346
0.006351
0.006459
0.006636
0.006633
0.006572
0.006528
0.006577
0.006612
0.006726
0.006836
0.006790
0.006673
0.006710
0.006818
0.006796
0.006731
0.006881
0.006994
0.006878
0.006918
0.006872
0.006841
0.007055
0.006805
0.006898
0.006765
0.006756
0.006742
0.007143
0.006913
0.007283
0.007195
0.007702
0.007157
0.007387
0.007568
0.007513
0.007818
0.007675
0.007534
0.007739
0.007618
0.007615
0.007538
0.007709
0.007873
0.007515
0.007189
0.007122
0.007250
0.007655
0.007733
0.007799
0.007682
0.007907
0.008364
0.008459
0.008362
0.009313
0.008999
0.008507
0.008686
0.008819
0.008842
0.008810
0.008926
0.008696
0.008728
0.008416
0.008421
0.008384
0.008297
0.008362
0.008279
0.008333
0.008480
0.008505
0.008450
0.008342
0.008463
0.008444
0.008746
0.008986
0.009031
0.008821
0.008849
0.008789
0.008792
0.008634
0.008381
0.008477
0.008278
0.008392
0.008213
0.008325
0.008258
0.008387
0.008541
0.008500
0.008123
0.007926
0.008007
0.008021
0.007679
0.007733
0.007900
0.008114
0.008054
0.008029
0.007825
0.007463
0.007510
0.007650
0.007631
0.007566
0.007569
0.007722
0.007734
0.007543
0.007695
0.007736
0.007896
0.007763
0.007908
0.007967
0.008000
0.008072
0.007884
0.007588
0.007464
0.007478
0.007392
0.007366
0.007534
0.007526
0.007525
0.007435
0.042887
0.007180
0.007375
0.007642
0.007428
0.007361
0.007244
0.007425
0.007285
0.007238
0.007160
0.007090
0.007141
0.006907
0.006765
0.006918
0.007005
0.007090
0.007033
0.007215
0.007156
0.007183
0.007331
0.007437
0.007525
0.007424
0.007593
0.007808
0.007571
0.007468
0.007286
0.007515
0.007611
0.007656
0.007760
0.007846
0.007398
0.007402
0.007461
0.007624
0.007715
0.007820
0.007813
0.007815
0.007829
0.008272
0.008306
0.008406
0.008410
0.008409
0.008699
0.008552
0.008501
0.008539
0.008527
0.008645
0.008920
0.008995
0.008705
0.008463
0.008504
0.008659
0.008787
0.008960
0.009267
0.009054
0.009181
0.009569
0.009631
0.010401
0.010445
0.010782
0.010920
0.010962
0.010555
0.011017
0.010462
0.010252
0.009757
0.009325
0.009195
0.008884
0.008848
0.008900
0.008803
0.008634
0.008608
0.008495
0.008444
0.008344
0.008436
0.008628
0.008751
0.008784
0.008853
0.008881
0.008943
0.009018
0.008738
0.008886
0.008899
0.009101
0.009151
0.008950
0.008813
0.008856
0.009147
0.009215
0.009283
0.009333
0.008997
0.008569
0.008367
0.008368
0.008535
0.008527
0.008646
0.008948
0.009072
0.008801
0.008784
0.008713
0.008711
0.008789
0.008732
0.008614
0.008534
0.008602
0.008742
0.008735
0.008805
0.008773
0.008697
0.008465
0.008555
0.008354
0.008177
0.008331
0.008420
0.008491
0.008535
0.008789
0.008893
0.008811
0.008898
0.008393
0.008634
0.008709
0.008755
0.008772
0.008917
0.008808
0.008838
0.009068
0.008661
0.008659
0.009138
0.009008
0.009029
0.008735
0.008242
0.008798
0.008317
0.008077
0.008320
0.008185
0.008303
0.008577
0.008421
0.008400
0.008121
0.007788
0.007711
0.007891
0.007610
0.007773
0.007722
0.007633
0.007468
0.007517
0.007341
0.007249
0.007432
0.007308
0.007340
0.007143
0.007167
0.007389
0.007509
0.007468
0.007515
0.007631
0.007734
0.007855
0.008150
0.007979
0.008675
0.008750
0.008814
0.009008
0.009268
0.009060
0.009011
0.008779
0.008536
0.008827
0.008719
0.008515
0.008439
0.008291
0.008300
0.008466
0.008233
0.008314
0.008573
0.008062
0.008109
0.008411
0.008812
0.008836
0.008753
0.008904
0.008874
0.008847
0.009074
0.009207
0.009323
0.009668
0.009527
0.009323
0.009600
0.010633
0.010111
0.009524
0.009433
0.009873
0.009846
0.009965
0.010359
0.010614
0.010610
0.010719
0.010982
0.011123
0.011742
0.011725
0.011930
0.012090
0.011473
0.012062
0.011977
0.012387
0.015338
0.014134
0.013979
0.014427
0.014564
0.014412
0.013984
0.014066
0.014552
0.014927
0.014883
0.014802
0.013900
0.013725
0.014024
0.014251
0.015109
0.014920
0.015314
0.015387
0.016131
0.015995
0.016211
0.016414
0.016976
0.016935
0.016580
0.016089
0.015331
0.015610
0.015851
0.016112
0.016022
0.016724
0.016550
0.016458
0.016706
0.017072
0.016745
0.017177
0.017296
0.017205
0.017791
0.018201
0.017517
0.016748
0.016502
0.016383
0.017010
0.015491
0.015456
0.015203
0.015542
0.015423
0.014884
0.014705
0.014270
0.014383
0.014710
0.015141
0.014473
0.014550
0.015044
0.014345
0.014208
0.013910
0.013651
0.013695
0.013619
0.013414
0.013444
0.013332
0.013174
0.013088
0.013385
0.013521
0.013253
0.012923
0.012765
0.013003
0.013047
0.012957
0.013139
0.013059
0.012756
0.013092
0.012934
0.013429
0.013045
0.012663
0.012560
0.012575
0.012497
0.012428
0.012351
0.012558
0.012431
0.012658
0.012549
0.012540
0.012629
0.012426
0.011902
0.011878
0.012007
0.012149
0.011964
0.011817
0.011980
0.011961
0.012173
0.012194
0.012036
0.011918
0.011702
0.011539
0.011612
0.011476
0.011537
0.011547
0.011458
0.011503
0.011599
0.011663
0.011497
0.011501
0.011574
0.011496
0.011519
0.011184
0.011246
0.011209
0.011399
0.011538
0.011362
0.011382
0.011418
0.011440
0.011746
0.011658
0.011679
0.011759
0.011756
0.011750
0.012050
0.012120
0.012047
0.011738
0.011611
0.011515
0.011356
0.011227
0.011219
0.011201
0.011094
0.010906
0.010992
0.011266
0.010984
0.010622
0.010648
0.010742
0.010814
0.010900
0.010631
0.010642
0.010776
0.011098
0.011144
0.010992
0.010768
0.010718
0.010642
0.010712
0.010800
0.011057
0.010754
0.010938
0.010759
0.010991
0.010817
0.010442
0.010232
0.009928
0.009751
0.009788
0.010029
0.009859
0.009841
0.009990
0.010049
0.009891
0.009820
0.009840
0.009734
0.009607
0.009668
0.009736
0.009741
0.009604
0.009445
0.009304
0.009172
0.009337
0.009263
0.009310
0.009486
0.009516
0.009586
0.009432
0.009414
0.009397
0.009332
0.009447
0.009539
0.009021
0.008960
0.008943
0.008850
0.009074
0.009092
0.008976
0.008795
0.008835
0.008869
0.009113
0.008863
0.009067
0.008894
0.009122
0.009110
0.009195
0.009293
0.009112
0.008913
0.008929
0.008559
0.008505
0.008615
0.008584
0.008569
0.008314
0.008352
0.008223
0.008183
0.008282
0.008314
0.008427
0.008327
0.008188
0.008571
0.008673
0.008891
0.008957
0.008904
0.009018
0.009278
0.009163
0.008946
0.009245
0.009263
0.008681
0.008705
0.008562
0.008791
0.008568
0.008672
0.008587
0.008484
0.008247
0.007927
0.007673
0.007747
0.007863
0.007906
0.007659
0.007331
0.007426
0.007570
0.007432
0.007432
0.007549
0.007466
0.007408
0.007388
0.007569
0.007651
0.007710
0.007365
0.007214
0.007350
0.007494
0.007322
0.007388
0.007514
0.007730
0.007542
0.007467
0.007619
0.007777
0.007941
0.007972
0.007862
0.007821
0.007596
0.007503
0.007320
0.007501
0.007588
0.007736
0.007620
0.007850
0.007771
0.007669
0.007552
0.007747
0.007692
0.007538
0.007559
0.007769
0.007954
0.008113
0.008162
0.008143
0.008210
0.008243
0.008231
0.008109
0.008182
0.008318
0.008559
0.008465
0.008699
0.008603
0.008426
0.008613
0.008685
0.008790
0.008466
0.008150
0.008418
0.008301
0.008290
0.008358
0.008167
0.008162
0.008301
0.008149
0.008154
0.008135
0.008426
0.008504
0.008532
0.008618
0.008420
0.008535
0.008277
0.008237
0.008159
0.008421
0.008555
0.008444
0.008389
0.008403
0.008566
0.008565
0.008592
0.008931
0.008915
0.008623
0.008874
0.009162
0.009391
0.009402
0.009524
0.009764
0.009907
0.010011
0.010343
0.010440
0.010247
0.012149
0.012734
0.013145
0.012676
0.012553
0.013067
0.012602
0.012654
0.012447
0.012957
0.013091
0.012773
0.012714
0.012886
0.013217
0.013729
0.013832
0.014630
0.014526
0.015374
0.017011
0.016692
0.016155
0.016506
0.015890
0.016893
0.016864
0.017303
0.016540
0.017361
0.017766
0.017837
0.018729
0.017994
0.018779
0.019050
0.018688
0.018378
0.017876
0.020672
0.017677
0.016973
0.015925
0.015145
0.014734
0.015049
0.014464
0.014220
0.014179
0.014431
0.014211
0.013287
0.013919
0.013934
0.014131
0.014313
0.014589
0.014806
0.014801
0.014553
0.014172
0.014160
0.013869
0.014201
0.013957
0.014132
0.014358
0.014525
0.014436
0.014869
0.015036
0.014877
0.014842
0.014458
0.014283
0.014172
0.014320
0.013659
0.013114
0.013093
0.012609
0.012761
0.012548
0.012870
0.012573
0.012411
0.012538
0.012516
0.012209
0.012197
0.012080
0.012134
0.012519
0.012351
0.012608
0.012628
0.013006
0.013169
0.013252
0.013166
0.013063
0.013220
0.013054
0.013078
0.013117
0.012549
0.012797
0.012792
0.013097
0.013270
0.013225
0.013388
0.013167
0.013041
0.012967
0.012786
0.012796
0.012866
0.012851
0.012987
0.013034
0.013255
0.014986
0.015440
0.015269
0.015564
0.014854
0.014900
0.014886
0.014871
0.014971
0.014623
0.014913
0.014935
0.014372
0.014383
0.014390
0.014560
0.014698
0.014626
0.014974
0.014955
0.015209
0.015562
0.017035
0.016689
0.017474
0.017507
0.017383
0.017007
0.017037
0.016550
0.016525
0.016083
0.015743
0.015777
0.015933
0.016337
0.016738
0.016383
0.016477
0.017102
0.016001
0.015605