Istorijos Kongo frankas / Tongo paanga

Istorija dienos normos CDF /TOP nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Kongo frankas = 0.0053094 Tongo paanga

rečiausiai

1 Kongo frankas = 0.0008375 Tongo paanga

Kaina istorija TOP / CDF

Date CDF/TOP
0.0008551
0.0008566
0.0008558
0.0008456
0.0008560
0.0008511
0.0008490
0.0008550
0.0008539
0.0008678
0.0008604
0.0008592
0.0008612
0.0008701
0.0008559
0.0008663
0.0008513
0.0008563
0.0008590
0.0008839
0.0008736
0.0009217
0.0009328
0.0009425
0.0009398
0.0009456
0.0009553
0.0009586
0.0009640
0.0009645
0.0009601
0.0009731
0.0009632
0.0009597
0.0009643
0.0009692
0.0009638
0.0009528
0.0009511
0.0009329
0.0009350
0.0009572
0.0009717
0.0009900
0.0009872
0.0010032
0.0010204
0.0010222
0.0010192
0.0011543
0.0011461
0.0010938
0.0011354
0.0011392
0.0011498
0.0011400
0.0011451
0.0011285
0.0011330
0.0011333
0.0011233
0.0011311
0.0011280
0.0011522
0.0011389
0.0011544
0.0011479
0.0011379
0.0011409
0.0011499
0.0011550
0.0011560
0.0011855
0.0011834
0.0011926
0.0011992
0.0011917
0.0011941
0.0011781
0.0011630
0.0011540
0.0011594
0.0011550
0.0011558
0.0011587
0.0011732
0.0011682
0.0011726
0.0011803
0.0011742
0.0011721
0.0011672
0.0011706
0.0011623
0.0011481
0.0011521
0.0011593
0.0011702
0.0011529
0.0011522
0.0011336
0.0011286
0.0011319
0.0011297
0.0011394
0.0011262
0.0011289
0.0011294
0.0011324
0.0011323
0.0011341
0.0011400
0.0011348
0.0011381
0.0011449
0.0011412
0.0011410
0.0011405
0.0011287
0.0011254
0.0011194
0.0011192
0.0011205
0.0011255
0.0011416
0.0011363
0.0011339
0.0011344
0.0011271
0.0011274
0.0011384
0.0011476
0.0011364
0.0011372
0.0011349
0.0011336
0.0011329
0.0011300
0.0011356
0.0011281
0.0011316
0.0011188
0.0011192
0.0011219
0.0011304
0.0011271
0.0011273
0.0011334
0.0011374
0.0011454
0.0011489
0.0011569
0.0011502
0.0011460
0.0011518
0.0011518
0.0011565
0.0011586
0.0011578
0.0011616
0.0011640
0.0011578
0.0011573
0.0011496
0.0011538
0.0011547
0.0011569
0.0011587
0.0011589
0.0011622
0.0011669
0.0011692
0.0011714
0.0011835
0.0011813
0.0011827
0.0011723
0.0011754
0.0011771
0.0011578
0.0011621
0.0011588
0.0011557
0.0011663
0.0011678
0.0011576
0.0011513
0.0011633
0.0011648
0.0011800
0.0011785
0.0011902
0.0012199
0.0011954
0.0012343
0.0012537
0.0012618
0.0013130
0.0013036
0.0013359
0.0013460
0.0013537
0.0013750
0.0013797
0.0013742
0.0014022
0.0013886
0.0013578
0.0013731
0.0013689
0.0013691
0.0013738
0.0013711
0.0013625
0.0013610
0.0013617
0.0013570
0.0013550
0.0013629
0.0013735
0.0013766
0.0013941
0.0013935
0.0013921
0.0013946
0.0013934
0.0013940
0.0013944
0.0013972
0.0013976
0.0013971
0.0013987
0.0013910
0.0013919
0.0013992
0.0014000
0.0013982
0.0013967
0.0013881
0.0013772
0.0013674
0.0013728
0.0013770
0.0013707
0.0013824
0.0013846
0.0013875
0.0013957
0.0013929
0.0013902
0.0013924
0.0013933
0.0013892
0.0013994
0.0013811
0.0013829
0.0013456
0.0013788
0.0013799
0.0013837
0.0013818
0.0013786
0.0013716
0.0013850
0.0013717
0.0013779
0.0013937
0.0013786
0.0013963
0.0013898
0.0014007
0.0013839
0.0014192
0.0014073
0.0014243
0.0014221
0.0013959
0.0014127
0.0014179
0.0014180
0.0014111
0.0014040
0.0014143
0.0014051
0.0014138
0.0014141
0.0014075
0.0014082
0.0014208
0.0014183
0.0014298
0.0014188
0.0014258
0.0014304
0.0014357
0.0014287
0.0014211
0.0014151
0.0014077
0.0014094
0.0014210
0.0014210
0.0014070
0.0013730
0.0013910
0.0013751
0.0013759
0.0013748
0.0013811
0.0013752
0.0013689
0.0013765
0.0013685
0.0013679
0.0013624
0.0013689
0.0013701
0.0013828
0.0013986
0.0013938
0.0013984
0.0014484
0.0014537
0.0014356
0.0014619
0.0014732
0.0014655
0.0014480
0.0014516
0.0014425
0.0014511
0.0014235
0.0014278
0.0014255
0.0014231
0.0014160
0.0014214
0.0014170
0.0014021
0.0014539
0.0013784
0.0013688
0.0014029
0.0013635
0.0013883
0.0014619
0.0014854
0.0015051
0.0015402
0.0015664
0.0015807
0.0015951
0.0016135
0.0016283
0.0016415
0.0016447
0.0016504
0.0016610
0.0016713
0.0017484
0.0016828
0.0016943
0.0017208
0.0017212
0.0017028
0.0017223
0.0017871
0.0017965
0.0018026
0.0018000
0.0018616
0.0018749
0.0019983
0.0020027
0.0019853
0.0019341
0.0019229
0.0019862
0.0019872
0.0019986
0.0024268
0.0023817
0.0023287
0.0023299
0.0023087
0.0023076
0.0022680
0.0023047
0.0023461
0.0023389
0.0023220
0.0023333
0.0022997
0.0023191
0.0023166
0.0023029
0.0024161
0.0023461
0.0023572
0.0023489
0.0023007
0.0023533
0.0024168
0.0024368
0.0024488
0.0024264
0.0024237
0.0023951
0.0023607
0.0023858
0.0024068
0.0023874
0.0023742
0.0024064
0.0024187
0.0023967
0.0024062
0.0024281
0.0024352
0.0024130
0.0024662
0.0024596
0.0024664
0.0023827
0.0023857
0.0023848
0.0024116
0.0024075
0.0024102
0.0024035
0.0023949
0.0024093
0.0023898
0.0023912
0.0023852
0.0023856
0.0024013
0.0024145
0.0024196
0.0024142
0.0023298
0.0023439
0.0023617
0.0024434
0.0023987
0.0023987
0.0023972
0.0023983
0.0023423
0.0023391
0.0023002
0.0023342
0.0023327
0.0022453
0.0022628
0.0022679
0.0022281
0.0021957
0.0021799
0.0021878
0.0021939
0.0021816
0.0021943
0.0021839
0.0021889
0.0021878
0.0021818
0.0021946
0.0021743
0.0021505
0.0021587
0.0021677
0.0021768
0.0021692
0.0021457
0.0021501
0.0021394
0.0021329
0.0021181
0.0021373
0.0021240
0.0021070
0.0021333
0.0021514
0.0021412
0.0021634
0.0021344
0.0021264
0.0021272
0.0021268
0.0021214
0.0021067
0.0020780
0.0020419
0.0020279
0.0020257
0.0020038
0.0019980
0.0019987
0.0020181
0.0020012
0.0020001
0.0019946
0.0019872
0.0020010
0.0020059
0.0020025
0.0020315
0.0020240
0.0020042
0.0020019
0.0019961
0.0020093
0.0019860
0.0019594
0.0019715
0.0019920
0.0020038
0.0020125
0.0020198
0.0020259
0.0020190
0.0020192
0.0020201
0.0020386
0.0020396
0.0020126
0.0020120
0.0020102
0.0020203
0.0020185
0.0020162
0.0020226
0.0020091
0.0020142
0.0019747
0.0019726
0.0019765
0.0019564
0.0019482
0.0019489
0.0019720
0.0019432
0.0019527
0.0019471
0.0020004
0.0020119
0.0020456
0.0020100
0.0020030
0.0020208
0.0020145
0.0019909
0.0020039
0.0020119
0.0020202
0.0020218
0.0019551
0.0019369
0.0019124
0.0018929
0.0019243
0.0018939
0.0018933
0.0018914
0.0018840
0.0018941
0.0018876
0.0018937
0.0019027
0.0018858
0.0018880
0.0018825
0.0018900
0.0018888
0.0018791
0.0018758
0.0018777
0.0018659
0.0018768
0.0018914
0.0018935
0.0018761
0.0018831
0.0018848
0.0018701
0.0018793
0.0018943
0.0018777
0.0018893
0.0018591
0.0018772
0.0018941
0.0018827
0.0018743
0.0018654
0.0018876
0.0018602
0.0019046
0.0019068
0.0018914
0.0018923
0.0019081
0.0018851
0.0019079
0.0019060
0.0019437
0.0019495
0.0019439
0.0019220
0.0019488
0.0019543
0.0019659
0.0019655
0.0019094
0.0018843
0.0018621
0.0018730
0.0018674
0.0018482
0.0018538
0.0018359
0.0018637
0.0018441
0.0018163
0.0018387
0.0018316
0.0018448
0.0018420
0.0018312
0.0018592
0.0019013
0.0019267
0.0019229
0.0019318
0.0019384
0.0019316
0.0018985
0.0019198
0.0019722
0.0019074
0.0018465
0.0018482
0.0018421
0.0018553
0.0018598
0.0019187
0.0018935
0.0018942
0.0018234
0.0018270
0.0017747
0.0017971
0.0017990
0.0017905
0.0017842
0.0017674
0.0018024
0.0018830
0.0018827
0.0018964
0.0019086
0.0019289
0.0019032
0.0019169
0.0019353
0.0019288
0.0019451
0.0019344
0.0019442
0.0020297
0.0019829
0.0020169
0.0020250
0.0020297
0.0020520
0.0020352
0.0020037
0.0020256
0.0020205
0.0020190
0.0020371
0.0020316
0.0020559
0.0020439
0.0020520
0.0020688
0.0021030
0.0020974
0.0020984
0.0020283
0.0020394
0.0020519
0.0020421
0.0021322
0.0021018
0.0020968
0.0020904
0.0021010
0.0021429
0.0021791
0.0021875
0.0022261
0.0022062
0.0021985
0.0021983
0.0021743
0.0021518
0.0021798
0.0021901
0.0021905
0.0021929
0.0022176
0.0022386
0.0021629
0.0022332
0.0022145
0.0022534
0.0021546
0.0021454
0.0022095
0.0021935
0.0021576
0.0021616
0.0021578
0.0021397
0.0021840
0.0020675
0.0021234
0.0021244
0.0021160
0.0021517
0.0021126
0.0021122
0.0021555
0.0021464
0.0021261
0.0021249
0.0021499
0.0021629
0.0021383
0.0021401
0.0021463
0.0021856
0.0021625
0.0021673
0.0021981
0.0021866
0.0022369
0.0022119
0.0022956
0.0023497
0.0024091
0.0024241
0.0024711
0.0025008
0.0024746
0.0025779
0.0025139
0.0025849
0.0026430
0.0031842
0.0032322
0.0033335
0.0032306
0.0032695
0.0034210
0.0032512
0.0031554
0.0032983
0.0032353
0.0032174
0.0032806
0.0033027
0.0031760
0.0031762
0.0033093
0.0033349
0.0034428
0.0034601
0.0035013
0.0036363
0.0036350
0.0036334
0.0036638
0.0036321
0.0036840
0.0036992
0.0037481
0.0035715
0.0038886
0.0040109
0.0039259
0.0040315
0.0038838
0.0040507
0.0040474
0.0040448
0.0039089
0.0039666
0.0040475
0.0039376
0.0039597
0.0037350
0.0037356
0.0037384
0.0036863
0.0035910
0.0035214
0.0035835
0.0036041
0.0033909
0.0033730
0.0034135
0.0033968
0.0034545
0.0034435
0.0034469
0.0034386
0.0034229
0.0034474
0.0033949
0.0034139
0.0034445
0.0034824
0.0035114
0.0034375
0.0034547
0.0034513
0.0033460
0.0033667
0.0033805
0.0034353
0.0034521
0.0034352
0.0034760
0.0034961
0.0034953
0.0034923
0.0035345
0.0034712
0.0035612
0.0035726
0.0035488
0.0035486
0.0035278
0.0035420
0.0035074
0.0034989
0.0035090
0.0035105
0.0035093
0.0035912
0.0036304
0.0035968
0.0036945
0.0036998
0.0038122
0.0036494
0.0036570
0.0036634
0.0037555
0.0038331
0.0036791
0.0035391
0.0035564
0.0035578
0.0035903
0.0035790
0.0035485
0.0037019
0.0036979
0.0037020
0.0037328
0.0037035
0.0037037
0.0037261
0.0037220
0.0036778
0.0036424
0.0036827
0.0036928
0.0036925
0.0042085
0.0042022
0.0042280
0.0042449
0.0042802
0.0042761
0.0042320
0.0042085
0.0041844
0.0041955
0.0042759
0.0042580
0.0042230
0.0042192
0.0041893
0.0041890
0.0041633
0.0042014
0.0041870
0.0042161
0.0041781
0.0041716
0.0045108
0.0045233
0.0044965
0.0046981
0.0046818
0.0046637
0.0047101
0.0046730
0.0046725
0.0046828
0.0046827
0.0047101
0.0047393
0.0047196
0.0047785
0.0047388
0.0047982
0.0048181
0.0047476
0.0047595
0.0046723
0.0047053
0.0047148
0.0046983
0.0047197
0.0046689
0.0046718
0.0047651
0.0047260
0.0047113
0.0047377
0.0047270
0.0047039
0.0047284
0.0047026
0.0047229
0.0047451
0.0047143
0.0046880
0.0046765
0.0046324
0.0046319
0.0046677
0.0046301
0.0045758
0.0044488
0.0044025
0.0043590
0.0043371
0.0043213
0.0043210
0.0042740
0.0042866
0.0042916
0.0042646
0.0042756
0.0043041
0.0041348
0.0041283
0.0041102
0.0039492
0.0039292
0.0038970
0.0039517
0.0039342
0.0039540
0.0039979
0.0040400
0.0041059
0.0041407
0.0037618
0.0037545
0.0037995
0.0037728
0.0036878
0.0037446
0.0036295
0.0036391
0.0039938
0.0040404
0.0040599
0.0040686
0.0040234
0.0040365
0.0041413
0.0042440
0.0041655
0.0041811
0.0042228
0.0042559
0.0042413
0.0043090
0.0044271
0.0045274
0.0044701
0.0044941
0.0045364
0.0045605
0.0045256
0.0045192
0.0047273
0.0048952
0.0049373
0.0049507
0.0048792
0.0048356
0.0048627
0.0049296
0.0049202
0.0049945
0.0050147
0.0050715
0.0050395
0.0050182
0.0050074
0.0051248
0.0051039
0.0051236
0.0051706
0.0051692
0.0051242
0.0050683
0.0050685
0.0050685
0.0050682
0.0050707
0.0050875
0.0050267
0.0050871
0.0050872
0.0050733
0.0050805
0.0050696
0.0050734
0.0052242
0.0052238
0.0052202