Istorijos Šveicarijos frankas / Bolivijos bolivijanas

Istorija dienos normos CHF /BOB nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 Šveicarijos frankas = 9.4386 Bolivijos bolivijanas

rečiausiai

1 Šveicarijos frankas = 5.7456 Bolivijos bolivijanas

Kaina istorija BOB / CHF

Date CHF/BOB
7.6804
7.8072
7.8780
7.8088
7.8502
7.8248
7.8885
7.9448
8.0178
7.9473
8.0637
8.1434
8.2307
8.0862
7.9680
7.8743
7.9226
7.8527
7.8101
7.6739
7.6849
7.6538
7.7522
7.6758
7.6333
7.5318
7.5717
7.6984
7.7416
7.8145
7.8220
7.8597
7.8739
7.9105
7.9599
7.9374
8.0282
7.8094
7.7048
7.7122
7.7119
7.6067
7.6128
7.6373
7.6957
7.7184
7.7643
7.6957
7.7645
7.7205
7.5833
7.4236
7.3843
7.4859
7.5215
7.4429
7.4654
7.5017
7.4656
7.5001
7.4752
7.4115
7.4407
7.3797
7.3298
7.2875
7.2131
7.3281
6.9876
6.8980
6.8782
6.9411
6.9119
6.9578
6.9597
7.1630
7.2521
7.0608
7.1464
7.1618
7.3054
7.1829
7.2383
7.1272
7.0220
7.0155
7.1634
7.1904
7.1089
6.9011
7.0781
7.1919
7.1190
6.8726
6.9196
7.0352
7.1627
7.3724
7.3132
7.4257
7.5067
7.5166
7.4390
7.4569
7.4381
7.5435
7.5441
7.4344
7.5213
7.5321
7.4907
7.4750
7.4590
7.4718
7.3956
7.4645
7.5436
7.5856
7.4944
7.4870
7.4497
7.4646
7.4496
7.4437
7.4871
7.5362
7.5169
7.5690
7.5659
7.4965
7.6167
7.5430
7.5024
7.5439
7.4855
7.5163
7.5047
7.6903
7.7633
7.6849
7.6873
7.6453
7.6692
7.5746
7.5397
7.5686
7.4758
7.3791
7.3616
7.4780
7.4403
7.3790
7.5369
7.7077
7.7741
7.6893
7.6880
7.7533
7.7282
7.7420
7.8090
7.7613
7.7785
7.7996
7.7199
7.5922
7.5594
7.5471
7.5596
7.5318
7.6031
7.5826
7.6020
7.5438
7.4729
7.5471
7.6017
7.5346
7.6202
7.5761
7.6166
7.5408
7.5190
7.5102
7.3369
7.3417
7.3300
7.2760
7.3029
7.2763
7.2194
7.1815
7.1097
7.0972
7.0882
7.1384
7.0681
7.1238
7.0705
7.0475
7.1817
6.9561
7.2559
7.4322
7.2107
7.0568
7.0494
7.0740
7.1588
7.1305
7.1508
7.1217
7.1420
7.1274
7.0455
7.0318
7.0002
6.9761
6.9367
6.9898
6.9557
6.9950
6.9490
7.0122
6.9325
6.9475
6.9453
6.9869
6.9592
6.9544
6.9909
7.0196
7.0372
7.1329
7.1163
6.9734
7.0348
7.0165
6.9504
7.0273
7.1101
6.9319
6.9503
6.9447
6.8759
6.8509
6.8726
6.7848
6.7687
6.8100
6.8899
6.9180
6.9159
6.9557
6.9066
6.8320
6.9270
6.9095
6.8802
6.8847
6.9236
6.9381
6.9300
7.0427
7.0557
7.0157
7.0100
6.9610
6.9793
6.9520
6.9218
6.9034
6.8365
6.8821
6.8994
6.9375
7.0023
6.9660
7.0261
7.1717
7.1804
7.1061
7.1794
7.0332
6.9750
6.9554
6.9474
6.9827
6.9076
6.9133
6.9480
6.9472
6.9906
6.9497
7.0009
7.0071
6.9609
6.9325
6.8994
6.8942
6.9805
7.0644
7.2011
7.1973
7.2398
7.3111
7.2593
7.3008
7.3561
7.3615
7.4351
7.3679
7.4198
7.3709
7.1863
7.1674
7.0796
7.0980
6.9738
7.0170
7.0063
7.0120
7.1205
7.0418
6.9263
6.9270
6.9532
7.0304
7.0864
7.0561
7.0983
7.2252
7.2460
7.3285
7.2825
7.2991
7.2139
7.1840
7.1665
7.1440
7.3659
7.2298
7.1898
7.2237
7.1444
7.1169
7.1800
7.1936
7.1099
7.1340
6.8861
6.8030
6.8778
6.8194
6.8027
6.7390
6.7852
6.9300
6.7991
6.7375
6.7526
6.7584
6.7738
6.7743
6.9001
6.8295
6.8599
6.7444
6.7269
6.6648
6.6418
6.6342
6.7273
6.7510
6.7423
6.7637
6.8154
7.0174
6.9099
6.8752
6.9137
6.9177
7.0270
7.0151
6.9746
6.9938
6.9363
6.9536
7.0688
6.9853
6.9133
7.0299
6.9306
7.0070
6.9314
7.0245
7.0354
7.1266
7.1439
6.9931
6.9278
6.9482
7.0692
7.1145
7.1682
7.0374
7.0861
7.1802
7.0812
6.9854
7.0400
6.9207
6.8862
6.9028
6.9395
7.0416
6.9197
6.7439
6.7852
6.8893
6.9144
6.9211
6.9749
6.9104
6.9982
6.8950
6.7100
6.7552
6.8489
6.8852
6.9924
7.0322
7.2305
7.1778
7.0878
7.0813
7.1089
7.1307
7.0846
7.1565
7.3789
7.0546
6.9960
7.1512
7.1678
7.1616
7.2770
7.3293
7.4471
7.4882
7.4193
7.4258
7.3142
7.3140
7.4690
7.3992
7.3885
7.2186
7.2297
7.0625
7.1971
7.1458
7.1444
6.8586
7.0074
7.2183
7.2909
7.4065
7.4712
7.4645
7.6943
7.8991
6.8093
6.8697
6.9857
7.0213
7.1599
7.0752
7.1654
7.1410
7.1658
7.1409
7.1716
7.2697
7.3228
7.2540
7.1851
7.2698
7.3511
7.3810
7.4004
7.5260
7.5506
7.6293
7.6246
7.6219
7.6418
7.6934
7.7487
7.7321
7.7799
7.7236
7.6898
7.7113
7.6980
7.7197
7.7439
7.7866
7.8703
7.8494
7.8247
7.8618
7.7725
7.8214
7.8442
7.9176
7.8739
7.8326
7.7723
7.7501
7.7006
7.6646
7.7143
7.5909
7.6691
7.6450
7.7832
7.7253
7.7838
7.7519
7.6076
7.5896
7.5615
7.5166
7.6084
7.7232
7.6590
7.5853
7.6510
7.6187
7.5917
7.4506
7.3737
7.4117
7.4867
7.4753
7.4658
7.4416
7.4355
7.3664
7.2735
7.1717
7.3059
7.4113
7.5249
7.4729
7.3374
7.2610
7.2164
7.2963
7.4609
7.4337
7.4743
7.5176
7.4729
7.3671
7.4189
7.3983
7.3583
7.4124
7.5575
7.5739
7.5994
7.6994
7.5375
7.4969
7.5919
7.5625
7.6342
7.6478
7.5979
7.4746
7.5460
7.5147
7.4195
7.3782
7.4128
7.4565
7.5475
7.4985
7.4829
7.4385
7.4421
7.5293
7.3938
7.3141
7.2795
7.1658
7.1752
7.1989
7.1248
7.0543
7.0967
7.0911
7.3392
7.1626
7.2967
7.2493
7.1515
7.1927
7.3230
7.3924
7.4791
7.5790
7.5273
7.4898
7.5292
7.6443
7.6071
7.5622
7.5284
7.5495
7.6536
7.5585
7.5271
7.4742
7.5203
7.4298
7.2125
7.2354
7.3249
7.3565
7.3548
7.3930
7.4751
7.4877
7.4880
7.6743
7.7355
8.0213
7.8899
7.8046
7.7435
7.6595
7.7616
7.9468
7.9388
8.8546
8.5796
8.8907
8.8439
9.2620
8.8974
8.5362
8.5665
8.3395
8.1959
8.3287
8.1354
8.3768
8.3758
8.0991
7.8827
7.9263
7.9547
8.0888
7.9584
7.8084
7.6690
7.5414
7.6342
7.6911
7.5738
7.5753
7.5483
7.4005
7.2190
7.3312
7.3861
7.3116
7.2102
7.2521
7.5115
7.2435
7.2134
7.2126
7.0768
6.9522
7.0778
7.1166
7.2188
7.0888
7.2298
7.3757
7.2863
7.1763
7.1343
6.9809
6.9464
6.8703
6.8430
6.7663
6.7053
6.7120
6.7426
6.6954
6.6622
6.6113
6.6006
6.4177
6.3233
6.1662
6.0395
6.0348
6.0602
6.1876
6.5202
6.5098
6.6090
6.6142
6.5734
6.6229
6.6497
6.6161
6.6115
6.4984
6.5130
6.5244
6.5167
6.5541
6.6353
6.7524
6.7961
6.8646
6.8040
6.7890
6.7294
6.8025
6.8765
6.9886
6.9542
6.9636
6.9634
6.8827
6.9288
6.8770
6.7866
6.7520
6.7483
6.7912
6.7190
6.5783
6.6231
6.5679
6.5055
6.4216
6.5656
6.5588
6.5217
6.4823
6.4445
6.4886
6.4109
6.4198
6.4302
6.5359
6.4324
6.2880
6.3396
6.1718
6.0891
5.9867
6.1912
6.1987
6.1200
6.2100
5.8611
6.0488
5.9823
6.0187
6.0258
6.0724
6.0466
6.1206
6.3272
6.2786
6.3364
6.6917
6.3962
6.0365
5.8169
5.8100
5.8594
5.8695
5.9668
6.0173
6.0619
6.1143
6.1920
6.1072
6.3947
6.2898
6.2432
6.1824
6.3704
6.3850
6.3648
6.5084
6.7244
6.8094
6.9062
6.9835
6.9624
7.0188
6.8926
6.9213
7.0648
6.9941
7.1030
6.9332
6.9994
6.9758
7.1320
7.3271
7.4419
7.3534
7.5189
7.4643
7.6214
7.3879
7.2533
6.9446
6.8698
6.8532
6.9602
6.9282
6.9025
6.9306
6.8040
6.7032
6.6038
6.5753
6.7209
6.7121
6.8952
6.7904
6.7288
6.5758
6.5578
6.5203
6.4818
6.4872
6.5494
6.5496
6.5315
6.4786
6.4244
6.4492
6.4042
6.4458
6.5406
6.5056
6.5427
6.5544
6.4826
6.5081
6.4108
6.3857
6.4549
6.5353
6.5049
6.4938
6.5578
6.6063
6.6191
6.6057
6.5911
6.5216
6.5847
6.5644
6.5932
6.5209
6.5438
6.4839
6.4875
6.3813
6.3996
6.3786
6.4010
6.4000
6.4669
6.5451
6.5634
6.5395
6.6370
6.6831
6.6203
6.4324
6.4347
6.3635
6.4044
6.3097
6.2957
6.3421
6.4145
6.4611
6.3765
6.4379
6.5045
6.4750
6.5361
6.4382
6.5343
6.4953
6.4139
6.4099
6.5088
6.5295
6.4264
6.4523
6.4824
6.5821
6.5323
6.6223
6.6092
6.5272
6.4396
6.3050
6.2434
6.1418
6.1251
6.1117
6.2009
6.0894
6.1599
6.0599
6.1146
6.1172
6.1532
6.2189
6.3518
6.2656
6.2638
6.1007
6.0974
6.1859
6.2150
6.1275
6.1153
6.0938
6.0885
6.1392
6.2257
6.2296
6.2185
6.2617
6.1740
6.2156
6.2903
6.3934
6.5408
6.3939
6.3591
6.4340
6.4051
6.3236
6.2302
6.2555
6.2675
6.2156
6.3766
6.3812
6.3459
6.4790
6.5387
6.5675
6.6215
6.7074
6.7560
6.7946
6.7998
6.7747
6.6990
6.7163
6.8706
6.9526
6.8638
6.9522
6.8114
6.7241
6.6077
6.7863
6.8090
6.8200
6.8128
7.0171
7.0616
6.9965
6.9573
7.0447
7.0216
6.8895
6.8061
6.7736
6.6597
6.6900
6.5036
6.3915
6.3263
6.3290
6.2574
6.3355
6.2691
6.2165
6.2938
6.3796
6.2101
6.1906
6.2814
6.3421
6.3780
6.4226
6.3611
6.4093
6.3858
6.3299
6.3070
6.1895
6.1916
6.1600
6.0871
6.2320
6.2169
6.2040
6.1337
6.2732
6.2960
6.2423
6.1752
6.1707
6.2493
6.3616