Istorijos Šveicarijos frankas / Gambijos dalasis

Istorija dienos normos CHF /GMD nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 Šveicarijos frankas = 80.0658 Gambijos dalasis

rečiausiai

1 Šveicarijos frankas = 19.4158 Gambijos dalasis

Kaina istorija GMD / CHF

Date CHF/GMD
75.5066
76.5273
77.4769
76.7871
77.0659
76.7328
77.3226
77.4026
78.2684
77.5138
78.5898
79.3263
79.9801
78.7020
77.6957
76.7354
77.2127
76.4998
76.0606
74.4781
74.7812
72.8774
73.6487
73.1243
72.3721
71.3511
71.2596
68.6985
67.8811
68.7279
68.8365
69.0920
69.0708
69.1879
68.8248
68.5078
69.3051
67.4037
66.5216
66.5813
66.4660
65.2638
65.6661
65.8881
66.3446
66.6075
67.3618
66.9010
68.9281
69.2212
67.3347
65.6467
65.1871
66.2316
66.4472
65.7272
66.7849
67.7787
67.1717
67.3106
67.0103
66.4986
66.6493
66.7083
65.8911
65.2250
64.2410
65.0292
61.8336
58.5064
58.0199
56.4908
55.6262
56.0006
55.1780
56.6801
57.1862
56.3543
56.1318
56.4276
57.3520
56.7518
56.9899
56.0599
55.3009
54.9869
56.2860
56.5563
55.9702
54.3266
55.7440
56.4800
56.1171
53.5385
54.0774
55.3111
56.1590
57.0671
56.8433
57.5929
57.8672
58.1383
57.4321
57.3610
57.1657
57.5882
58.0478
57.0225
57.6811
57.2267
56.9549
56.9132
56.7232
56.7775
56.0857
56.5740
57.0377
57.1814
56.5220
56.3040
55.5164
55.6758
55.6337
55.5645
56.3872
55.9412
55.7972
56.0066
56.0463
55.5428
56.5067
55.8711
55.6729
55.8998
55.4554
55.5875
55.6770
56.8712
56.9761
56.9550
57.0760
56.6236
56.9083
56.1672
55.9277
55.8470
55.3975
54.7482
54.6056
55.4996
55.2479
54.8515
56.2385
57.2072
57.8008
57.2490
57.4645
57.9892
58.0806
58.1210
58.7218
58.2507
58.4217
58.3570
58.0983
57.0269
56.7154
56.7187
56.7514
56.3304
56.9870
56.8293
56.9336
56.5498
56.0686
56.4908
56.9674
56.5442
57.2970
56.8202
57.1383
56.5751
56.4472
56.3394
55.1761
55.0212
54.9043
54.3072
54.5448
54.4732
53.8278
53.5808
52.9652
52.8659
52.8840
52.9153
52.2621
52.6825
52.7713
52.0278
53.0503
51.8303
53.7134
54.8686
53.2145
52.0454
51.9479
52.2992
52.9087
52.7372
53.0445
52.6277
52.8809
52.9478
52.3159
52.2979
51.8875
51.7606
51.2632
51.8728
51.6021
51.8198
51.3144
51.4664
50.5637
50.7590
50.4505
50.8233
50.7458
50.8233
50.9655
51.4942
51.0564
51.7049
51.5711
50.4193
50.8337
50.6174
50.1263
50.3321
51.0909
49.6821
49.7641
49.6649
49.4515
49.1971
49.2318
48.7490
48.7577
48.8442
49.3502
49.5583
49.7622
50.0828
49.5144
49.1380
49.5387
49.5440
49.3202
49.3477
49.5967
49.9351
49.6542
50.4747
50.4944
50.1816
50.0422
49.8941
50.0880
49.5737
49.6557
49.8341
49.0684
49.2364
49.3920
49.5892
50.1078
49.9754
50.0509
50.5906
50.6908
49.2470
49.5530
49.0334
48.5664
48.3600
48.2712
48.6446
48.3623
47.9686
47.6449
47.5195
47.8255
47.4696
47.8440
47.7100
47.4641
47.3084
47.1586
47.0737
47.5858
48.2345
49.1388
49.4755
49.6102
50.1359
49.8897
49.8687
50.2202
50.3243
51.4052
50.2857
51.3476
51.7668
50.6004
49.5692
48.7516
48.8946
48.0734
48.2546
47.9111
48.1565
48.4946
47.7401
47.4596
47.5631
47.6944
48.1447
48.7198
48.3301
48.6043
47.5598
47.7900
48.2043
48.0256
48.3766
47.0183
47.2976
47.4059
47.5486
48.5745
47.7520
47.6925
47.7804
47.3558
47.0038
47.3250
47.8237
47.0752
47.3687
46.2661
46.3189
45.6643
45.3096
44.8639
44.1258
45.1839
45.8457
44.7920
44.3351
44.0151
44.1243
44.3865
43.5926
45.9961
46.0150
45.0433
43.9851
44.6781
42.6603
43.5333
41.5495
40.8388
40.7721
42.7285
42.4722
42.7738
43.8098
43.7498
43.1008
43.8365
44.0245
44.4187
44.6997
43.9027
44.0626
44.1929
44.0488
44.9132
42.7721
43.9745
44.7553
43.9470
43.4982
43.6550
44.0580
43.7823
44.1785
44.2085
43.3282
42.8751
43.0958
43.7941
44.0782
44.3296
43.4229
43.9063
44.5579
44.4381
42.6854
41.1237
39.8157
39.7363
39.7262
39.7445
40.3399
39.5224
38.7567
38.8106
39.3474
39.5286
39.5896
39.9264
39.4197
40.1856
39.5836
38.2948
38.3671
38.7684
38.8585
39.5213
39.7849
41.4555
40.8929
40.0344
39.9587
40.1740
40.3613
41.3611
41.4054
42.6242
40.8290
40.3326
41.1262
41.2319
41.3027
41.8318
42.0136
42.7469
46.6107
46.2924
46.2310
45.5997
45.5306
46.6150
46.1585
46.0364
45.1407
45.1214
44.0635
44.9734
44.5395
44.5690
42.7194
43.5978
44.9567
45.5184
46.3923
46.6053
46.4469
47.3524
49.2292
42.6085
42.7425
43.6933
43.8031
44.7657
44.2401
44.6962
44.5523
44.7137
44.5362
44.6864
45.4129
44.3402
41.6565
41.2724
41.6190
42.1627
42.3456
42.5639
43.2109
43.4539
43.9424
43.8595
43.6990
43.9256
44.2568
44.5111
44.4417
44.7715
44.5424
44.0960
44.2390
44.1132
44.4165
44.4049
44.7922
45.1340
44.6313
44.7940
45.1660
42.9852
43.2401
43.2575
43.6325
43.4039
43.1160
42.8616
42.8129
42.7927
42.2371
42.5461
41.9700
42.3020
41.9380
42.6531
42.4495
42.7326
42.7961
41.3256
41.7971
35.7131
35.6668
35.8670
36.4381
36.1325
35.8062
36.1886
35.9360
36.0479
35.1510
34.7494
34.9827
35.4329
35.2555
35.3491
35.2407
35.2205
34.8906
34.4811
33.9891
37.7979
39.0785
39.5236
39.0517
36.6733
36.5458
34.0817
34.3536
35.2207
35.1437
35.5918
35.4841
35.3053
34.7820
35.1814
35.1993
35.2156
35.2519
36.0997
35.6248
36.0069
37.4703
36.7905
35.3968
35.7914
36.8410
35.5571
34.9191
32.9042
32.1749
32.7253
33.0155
32.7605
31.7933
36.0416
36.1941
36.7920
35.3931
35.3025
35.1100
35.0729
35.4822
34.9791
35.0807
33.4118
32.6657
32.7238
32.4501
32.5113
31.9229
32.0986
32.2827
32.6650
32.4556
32.8934
31.6620
31.2942
31.4685
32.4526
32.6853
32.7153
33.0436
32.9025
32.6556
31.7320
33.1852
33.8047
33.3828
33.6376
33.7420
33.2562
33.2086
33.3562
32.6869
32.5113
32.2774
30.9007
30.6181
30.4983
30.5701
30.6180
31.5847
31.2520
31.9870
31.3883
32.2012
33.1346
33.7400
32.1269
32.3134
32.2689
32.7130
32.7823
33.1540
32.7008
35.2331
35.0004
36.4098
34.5712
36.1032
36.3492
32.9302
33.1769
34.2621
32.3962
32.3146
31.3060
33.9444
32.1068
32.0261
31.5501
31.5190
32.0128
32.3634
31.8497
30.9968
30.5855
29.5311
29.1327
30.0533
29.7195
30.1376
30.4222
29.0461
28.3376
29.5675
29.3097
28.7692
29.2596
28.5691
29.5969
28.4882
28.2393
29.3263
28.1603
27.5889
27.8133
28.0014
29.5214
28.1124
27.8779
28.2244
27.8804
27.3330
27.9486
29.8452
29.0380
28.5977
28.0554
28.0522
27.4117
26.2112
26.5703
27.1319
28.0159
27.6046
27.4991
26.8421
26.3252
26.1288
24.9671
25.1320
24.1870
23.8220
24.7390
24.6104
24.9447
24.6709
24.9919
24.9820
25.0560
25.2154
25.2188
24.6575
24.5636
24.8842
24.8801
24.5233
24.8658
25.2371
25.5975
25.6788
25.9334
25.7727
25.4517
25.7256
26.0171
26.4337
26.7223
26.7390
26.5765
25.7339
26.3537
26.3919
25.9919
25.8131
25.9385
25.0999
25.2254
24.7250
25.2374
24.6446
24.7034
24.2439
24.7133
24.7899
25.3188
24.9900
24.5913
24.3936
24.7180
24.6201
24.5970
25.1897
24.8060
24.0399
24.2395
23.7825
23.3821
22.9965
23.7385
23.7382
23.4308
23.9625
22.6261
23.1166
22.8499
22.9616
22.9383
22.9163
22.8423
23.2961
23.7821
24.0851
24.4542
25.7489
24.6826
23.2741
22.4317
22.2785
22.0169
22.1190
22.3235
21.9521
22.0764
22.2287
22.5165
22.3185
23.3594
22.8815
21.9839
21.7120
22.3357
22.4141
22.2302
22.4252
23.1977
23.4664
23.4227
23.4419
23.2291
23.4811
23.0780
23.2088
23.5963
23.3362
23.5924
22.9025
22.5722
22.4313
22.5125
23.2285
23.3848
22.8968
23.6098
24.1580
24.9713
24.1451
23.7167
22.8015
22.6533
22.6080
22.9353
22.7794
22.5280
22.7029
22.2189
21.9159
21.4195
21.4148
21.5827
21.1658
21.7293
21.4048
20.8789
20.3024
19.8668
19.6716
19.6135
19.4289
21.0417
20.9773
20.7328
21.2416
21.1688
21.4208
21.5600
21.5144
22.2123
21.9414
22.1108
22.4958
22.0078
22.3891
22.0660
21.8601
21.9012
22.3952
22.1594
22.1554
22.3739
22.5868
22.6334
22.6021
22.5494
22.3241
22.5199
22.4597
22.5617
22.3117
22.4359
22.2509
22.1467
21.9950
22.2612
22.1820
22.4443
22.4646
22.4898
22.7481
22.8652
22.7830
23.1010
23.2657
23.0365
22.4399
22.4355
22.1980
22.3385
22.0603
21.9924
22.1662
22.4571
22.7276
22.4449
22.6287
22.8785
22.8141
22.9787
22.5092
22.9396
22.8080
22.5220
22.5531
22.7641
22.8647
22.5871
22.7145
22.8095
23.1188
22.8404
23.3123
23.1228
23.0135
22.6979
22.3425
21.9822
21.9352
21.8383
21.7556
21.9266
21.7660
21.9242
21.5470
21.8007
21.8351
21.8425
22.0218
22.7521
22.4383
22.4321
22.2354
21.8666
22.1148
22.1775
21.8670
21.8301
21.7450
21.8281
21.6656
21.9315
21.9703
21.9313
21.9578
21.7509
21.8173
21.8004
22.1573
22.6201
22.1147
21.9990
22.0989
21.9761
21.8128
21.6061
21.5821
21.9900
21.8204
22.3321
21.9702
22.1607
22.6320
22.8304
22.8944
23.1727
23.7528
23.8055
23.9619
24.2581
24.1739
23.8876
23.9659
24.5124
24.9610
25.0827
25.3148
24.8548
24.3050
23.8912
24.5217
24.6095
24.8053
24.9894
25.7449
25.9035
25.6707
25.5584
25.9251
25.8150
25.3568
25.0911
24.9895
24.7685
24.6861
23.8494
23.4615
23.5109
23.5288
23.2030
23.4856
23.5175
23.0111
23.1304
23.3367
23.3187
23.2512
23.5757
23.7616
23.9002
24.0490
23.8133
23.7135
23.6255
23.4192
23.3368
23.0778
23.0362
22.9681
22.6849
23.2687
23.1907
23.1603
22.8863
24.2077
24.2948
24.0724
23.8312
23.8152
25.2572
25.6912