Istorijos Čiliečių unidades de fomentos / Kosta Rikos kolonas
Istorija dienos normos CLF /CRC nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 26 718.4566 Kosta Rikos kolonas
rečiausiai
1 Čiliečių unidades de fomentos = 14 078.0274 Kosta Rikos kolonas
| Date | CLF/CRC |
|---|---|
| 14 510.6578 | |
| 14 199.6706 | |
| 14 860.6753 | |
| 14 078.0274 | |
| 14 171.3837 | |
| 14 848.5230 | |
| 14 604.2568 | |
| 14 562.9584 | |
| 14 366.0695 | |
| 14 701.2246 | |
| 14 682.6416 | |
| 14 962.9977 | |
| 15 150.7503 | |
| 15 602.1735 | |
| 15 732.8143 | |
| 15 853.3179 | |
| 16 238.9371 | |
| 16 130.3814 | |
| 16 541.5276 | |
| 16 484.0155 | |
| 16 832.1522 | |
| 16 805.6760 | |
| 16 689.9642 | |
| 15 887.6766 | |
| 16 672.1757 | |
| 16 131.0237 | |
| 15 695.8226 | |
| 15 470.7522 | |
| 16 022.1966 | |
| 16 237.1661 | |
| 16 399.5582 | |
| 16 495.6412 | |
| 16 670.4209 | |
| 17 287.9239 | |
| 17 499.1004 | |
| 16 908.1300 | |
| 17 178.5309 | |
| 17 356.1533 | |
| 17 743.0677 | |
| 17 826.7675 | |
| 18 206.5170 | |
| 18 481.1407 | |
| 18 705.5578 | |
| 18 544.1087 | |
| 18 751.1792 | |
| 18 837.1881 | |
| 18 579.4937 | |
| 18 546.9032 | |
| 18 488.5399 | |
| 18 817.8293 | |
| 18 823.7147 | |
| 18 416.0012 | |
| 17 978.4994 | |
| 18 466.5369 | |
| 18 827.4555 | |
| 19 156.3882 | |
| 18 548.8948 | |
| 19 315.4167 | |
| 20 056.9984 | |
| 19 445.0306 | |
| 18 939.2298 | |
| 19 124.3871 | |
| 19 149.9503 | |
| 19 470.3873 | |
| 19 249.2749 | |
| 18 275.3124 | |
| 18 118.6567 | |
| 18 557.1880 | |
| 18 558.6764 | |
| 18 240.3843 | |
| 17 794.5439 | |
| 18 876.7514 | |
| 18 584.5959 | |
| 18 078.7731 | |
| 17 298.6434 | |
| 17 494.0152 | |
| 18 651.8433 | |
| 18 348.8086 | |
| 17 553.5605 | |
| 18 805.0380 | |
| 19 813.1802 | |
| 20 614.4169 | |
| 19 810.6592 | |
| 19 149.9526 | |
| 20 891.3439 | |
| 20 332.9232 | |
| 20 686.2884 | |
| 19 773.7467 | |
| 17 934.0988 | |
| 19 112.2381 | |
| 20 410.8111 | |
| 20 710.0766 | |
| 21 424.6614 | |
| 21 910.4238 | |
| 22 901.4790 | |
| 22 435.1181 | |
| 22 304.5849 | |
| 21 604.5434 | |
| 21 127.5881 | |
| 21 208.8234 | |
| 21 476.5588 | |
| 22 405.5446 | |
| 21 949.7672 | |
| 21 867.5467 | |
| 22 146.0964 | |
| 22 080.8394 | |
| 21 763.3327 | |
| 21 544.8141 | |
| 22 108.3513 | |
| 21 697.9048 | |
| 21 289.3713 | |
| 21 201.8676 | |
| 20 803.2835 | |
| 20 702.5728 | |
| 20 183.8727 | |
| 20 939.4142 | |
| 20 522.1116 | |
| 20 533.8930 | |
| 21 748.7776 | |
| 22 232.5372 | |
| 21 973.3162 | |
| 21 661.5213 | |
| 21 489.1120 | |
| 21 209.6568 | |
| 20 959.4672 | |
| 21 432.4911 | |
| 21 745.6161 | |
| 21 829.4276 | |
| 21 963.5232 | |
| 22 351.0680 | |
| 21 921.6873 | |
| 21 832.3793 | |
| 21 789.3345 | |
| 21 768.9601 | |
| 22 269.2730 | |
| 22 509.6783 | |
| 22 467.3662 | |
| 23 030.6897 | |
| 23 227.1501 | |
| 23 295.8726 | |
| 22 854.1374 | |
| 23 722.9347 | |
| 23 860.6119 | |
| 23 542.3739 | |
| 23 361.6252 | |
| 23 676.3517 | |
| 24 420.6294 | |
| 24 139.2137 | |
| 24 050.0256 | |
| 24 181.3134 | |
| 23 707.1580 | |
| 23 451.4709 | |
| 23 034.5731 | |
| 23 526.1458 | |
| 23 289.7326 | |
| 22 948.7488 | |
| 23 368.5501 | |
| 23 890.7053 | |
| 23 419.3693 | |
| 22 996.1179 | |
| 23 062.5674 | |
| 23 037.3806 | |
| 22 873.6659 | |
| 23 565.4993 | |
| 23 904.0502 | |
| 23 616.9950 | |
| 23 041.1098 | |
| 22 705.6651 | |
| 22 276.4409 | |
| 21 872.8706 | |
| 21 507.3747 | |
| 22 037.2231 | |
| 22 318.8812 | |
| 21 851.3498 | |
| 21 491.5194 | |
| 21 135.8799 | |
| 20 832.2270 | |
| 20 804.6910 | |
| 21 194.1170 | |
| 21 321.8555 | |
| 21 344.3155 | |
| 21 103.3151 | |
| 21 017.4485 | |
| 20 901.1790 | |
| 20 893.7376 | |
| 20 733.8889 | |
| 21 183.3165 | |
| 20 725.2962 | |
| 20 377.6949 | |
| 20 239.7751 | |
| 20 029.5631 | |
| 19 561.7283 | |
| 19 393.6730 | |
| 20 402.9540 | |
| 20 998.5595 | |
| 19 688.1401 | |
| 19 575.2099 | |
| 19 102.5495 | |
| 18 987.7077 | |
| 18 693.9915 | |
| 18 301.9481 | |
| 18 171.1221 | |
| 18 307.7246 | |
| 18 549.6691 | |
| 18 491.4131 | |
| 17 822.5990 | |
| 17 947.0768 | |
| 18 277.6630 | |
| 18 582.6806 | |
| 18 722.6221 | |
| 19 658.1035 | |
| 19 917.2770 | |
| 21 496.9184 | |
| 19 739.4601 | |
| 20 209.9144 | |
| 20 392.1299 | |
| 20 346.6475 | |
| 20 975.7866 | |
| 21 942.3191 | |
| 21 940.1699 | |
| 21 666.3739 | |
| 23 297.5722 | |
| 23 850.7502 | |
| 24 169.9402 | |
| 24 375.5923 | |
| 24 326.7409 | |
| 23 154.5741 | |
| 23 377.1849 | |
| 24 246.5319 | |
| 24 273.7905 | |
| 24 328.7154 | |
| 23 151.1114 | |
| 23 217.9337 | |
| 23 197.4528 | |
| 22 643.7791 | |
| 23 628.2634 | |
| 22 814.5990 | |
| 22 949.7083 | |
| 22 793.7253 | |
| 23 297.5479 | |
| 23 477.7457 | |
| 23 846.6258 | |
| 23 870.5362 | |
| 24 037.9108 | |
| 24 338.2364 | |
| 24 013.4528 | |
| 24 278.5933 | |
| 25 053.1104 | |
| 24 306.4655 | |
| 24 108.8941 | |
| 24 523.8864 | |
| 24 710.0567 | |
| 24 998.6763 | |
| 25 010.0122 | |
| 25 042.3449 | |
| 25 030.7284 | |
| 24 736.8596 | |
| 24 934.7417 | |
| 24 743.1082 | |
| 25 102.3208 | |
| 25 010.4370 | |
| 25 115.7196 | |
| 25 140.3797 | |
| 25 271.3272 | |
| 25 157.4446 | |
| 24 965.6199 | |
| 24 729.5633 | |
| 25 876.2610 | |
| 24 964.2726 | |
| 24 975.2565 | |
| 24 739.0936 | |
| 24 648.6776 | |
| 24 623.7658 | |
| 24 725.3734 | |
| 24 954.0669 | |
| 25 846.6565 | |
| 26 496.2736 | |
| 26 315.9552 | |
| 25 525.5896 | |
| 23 673.2377 | |
| 23 724.4643 | |
| 25 525.6445 | |
| 24 766.9697 | |
| 24 794.8685 | |
| 24 815.1515 | |
| 24 940.3640 | |
| 24 538.1094 | |
| 24 324.0255 | |
| 24 257.6354 | |
| 24 269.8180 | |
| 24 263.4385 | |
| 24 393.0241 | |
| 23 524.9470 | |
| 23 913.8770 | |
| 23 952.3840 | |
| 23 662.1208 | |
| 24 301.4437 | |
| 24 418.9672 | |
| 24 536.9707 | |
| 24 661.7372 | |
| 24 784.2769 | |
| 24 263.6384 | |
| 24 757.5526 | |
| 24 573.6682 | |
| 25 215.1786 | |
| 25 594.1284 | |
| 25 908.0746 | |
| 25 552.8413 | |
| 25 519.8090 | |
| 24 958.2361 | |
| 25 042.4558 | |
| 25 215.2178 | |
| 25 330.1462 | |
| 25 267.8295 | |
| 25 287.6490 | |
| 25 308.4678 | |
| 25 183.1045 | |
| 24 880.5084 | |
| 24 860.3840 | |
| 24 848.6680 | |
| 25 391.0273 | |
| 24 517.9304 | |
| 24 598.8624 | |
| 24 697.3435 | |
| 23 437.8972 | |
| 23 604.8989 | |
| 23 998.5283 | |
| 24 139.3321 | |
| 24 334.5939 | |
| 24 169.3843 | |
| 24 001.1853 | |
| 24 163.8756 | |
| 24 609.4727 | |
| 24 377.9035 | |
| 24 116.8879 | |
| 24 655.5962 | |
| 24 809.9067 | |
| 25 059.5677 | |
| 24 942.5683 | |
| 24 647.5156 | |
| 24 062.4193 | |
| 23 995.9786 | |
| 23 761.4150 | |
| 23 569.6762 | |
| 23 715.1463 | |
| 23 246.4773 | |
| 22 920.7865 | |
| 23 163.4086 | |
| 23 150.1581 | |
| 23 267.4077 | |
| 23 125.6653 | |
| 22 853.1479 | |
| 23 114.3632 | |
| 23 037.5760 | |
| 22 545.1445 | |
| 22 040.1253 | |
| 22 414.9028 | |
| 22 686.3393 | |
| 22 742.6866 | |
| 22 647.0667 | |
| 22 276.8315 | |
| 22 069.3404 | |
| 22 135.6037 | |
| 22 249.2581 | |
| 22 479.7678 | |
| 22 854.3411 | |
| 23 033.4465 | |
| 22 781.4973 | |
| 22 844.1876 | |
| 22 769.8366 | |
| 22 147.2434 | |
| 21 502.2984 | |
| 22 061.3384 | |
| 21 635.0981 | |
| 21 564.5910 | |
| 21 530.5953 | |
| 22 131.3495 | |
| 21 720.5032 | |
| 21 560.0752 | |
| 21 527.6663 | |
| 21 991.6738 | |
| 22 270.7439 | |
| 22 445.7662 | |
| 21 787.5440 | |
| 21 725.5547 | |
| 21 800.8090 | |
| 22 022.6505 | |
| 21 975.0899 | |
| 21 552.6895 | |
| 21 672.2688 | |
| 21 133.3072 | |
| 21 913.2952 | |
| 22 053.9439 | |
| 22 383.6892 | |
| 21 927.4009 | |
| 21 917.9596 | |
| 22 049.2558 | |
| 22 202.2966 | |
| 21 540.1025 | |
| 21 536.6188 | |
| 20 483.8926 | |
| 20 719.3258 | |
| 20 392.8782 | |
| 20 265.4795 | |
| 19 937.8882 | |
| 20 351.8512 | |
| 20 791.8907 | |
| 20 898.9160 | |
| 20 885.8019 | |
| 20 664.1177 | |
| 20 300.6205 | |
| 20 476.0155 | |
| 20 319.1239 | |
| 20 481.0302 | |
| 20 349.7268 | |
| 20 019.3104 | |
| 19 825.8663 | |
| 19 453.8241 | |
| 19 213.6813 | |
| 19 614.7106 | |
| 19 268.9932 | |
| 18 802.4517 | |
| 18 808.9547 | |
| 19 039.0579 | |
| 19 436.5044 | |
| 19 644.1733 | |
| 19 141.4399 | |
| 19 334.2039 | |
| 19 332.7415 | |
| 19 097.6912 | |
| 19 002.1777 | |
| 19 373.6465 | |
| 21 679.0217 | |
| 21 693.8053 | |
| 21 707.1987 | |
| 21 695.0746 | |
| 21 693.0639 | |
| 21 759.9003 | |
| 21 682.2403 | |
| 21 668.3324 | |
| 21 743.3922 | |
| 21 801.2307 | |
| 21 716.4642 | |
| 21 662.7479 | |
| 21 696.4299 | |
| 21 699.2195 | |
| 21 730.1184 | |
| 21 823.7737 | |
| 21 772.4095 | |
| 21 771.2616 | |
| 21 768.5944 | |
| 21 789.7650 | |
| 21 736.6169 | |
| 21 796.0290 | |
| 21 790.6400 | |
| 21 736.5702 | |
| 21 663.4266 | |
| 21 649.6449 | |
| 21 650.2285 | |
| 21 611.4081 | |
| 21 595.4584 | |
| 21 590.2665 | |
| 21 694.6611 | |
| 21 616.1154 | |
| 21 687.2161 | |
| 21 668.2867 | |
| 21 709.5267 | |
| 21 486.5445 | |
| 21 578.9947 | |
| 21 646.2009 | |
| 21 733.8115 | |
| 21 768.9667 | |
| 21 734.0546 | |
| 21 738.4851 | |
| 21 753.4170 | |
| 21 896.5907 | |
| 22 004.9543 | |
| 21 916.4745 | |
| 21 257.4480 | |
| 21 274.9693 | |
| 21 520.3537 | |
| 21 542.7231 | |
| 22 090.3538 | |
| 22 099.8576 | |
| 22 427.2704 | |
| 22 653.0004 | |
| 22 434.6918 | |
| 22 354.5482 | |
| 22 166.7436 | |
| 21 807.2351 | |
| 21 685.3314 | |
| 21 695.2725 | |
| 21 876.1421 | |
| 22 218.6687 | |
| 22 103.8425 | |
| 22 411.9622 | |
| 22 557.9898 | |
| 22 777.5811 | |
| 22 782.4357 | |
| 23 052.5510 | |
| 23 062.6619 | |
| 23 444.7178 | |
| 23 597.0178 | |
| 23 670.2579 | |
| 23 903.3628 | |
| 24 037.4594 | |
| 24 170.5506 | |
| 24 018.8415 | |
| 23 842.7173 | |
| 24 067.3416 | |
| 23 968.2909 | |
| 23 147.1448 | |
| 23 285.3582 | |
| 23 367.1741 | |
| 23 663.0696 | |
| 23 462.6891 | |
| 23 386.6077 | |
| 22 582.1672 | |
| 22 706.7544 | |
| 23 083.1608 | |
| 21 255.1312 | |
| 21 496.7835 | |
| 22 007.3118 | |
| 21 640.4843 | |
| 21 427.1006 | |
| 21 406.7678 | |
| 21 629.4894 | |
| 22 125.5498 | |
| 21 977.7338 | |
| 22 253.1796 | |
| 21 957.7624 | |
| 21 966.0002 | |
| 21 917.5708 | |
| 21 809.2658 | |
| 22 250.0487 | |
| 22 417.9690 | |
| 22 495.3634 | |
| 22 825.5517 | |
| 22 987.1689 | |
| 23 016.0410 | |
| 23 525.4821 | |
| 23 257.5760 | |
| 22 931.4659 | |
| 23 251.2076 | |
| 22 965.4120 | |
| 22 903.6941 | |
| 22 948.7835 | |
| 22 595.4810 | |
| 22 402.7505 | |
| 22 814.4533 | |
| 22 458.6418 | |
| 22 545.5487 | |
| 22 885.1831 | |
| 22 808.4970 | |
| 22 583.1511 | |
| 22 606.0040 | |
| 22 389.3146 | |
| 23 233.5654 | |
| 22 739.6754 | |
| 22 863.6480 | |
| 23 411.6030 | |
| 23 658.2750 | |
| 24 103.6874 | |
| 24 453.1656 | |
| 24 295.9196 | |
| 23 972.5006 | |
| 24 198.8854 | |
| 24 542.4765 | |
| 24 204.2645 | |
| 24 265.5910 | |
| 24 188.5412 | |
| 24 203.5708 | |
| 24 025.7846 | |
| 24 241.8491 | |
| 24 182.9323 | |
| 24 098.3099 | |
| 24 221.8060 | |
| 24 168.6920 | |
| 24 114.0982 | |
| 23 973.6003 | |
| 24 245.0709 | |
| 24 373.0514 | |
| 23 885.0491 | |
| 24 069.3786 | |
| 24 050.0142 | |
| 23 760.4559 | |
| 23 687.1128 | |
| 23 650.6462 | |
| 23 725.8917 | |
| 23 657.7352 | |
| 23 514.6216 | |
| 23 830.9019 | |
| 23 976.1894 | |
| 23 761.9429 | |
| 23 884.4922 | |
| 23 664.4335 | |
| 23 974.3008 | |
| 23 792.3840 | |
| 23 381.5688 | |
| 23 492.8682 | |
| 23 305.0835 | |
| 23 362.2113 | |
| 23 465.1349 | |
| 23 404.0734 | |
| 22 963.8280 | |
| 22 973.5974 | |
| 23 761.1058 | |
| 23 618.9740 | |
| 23 598.9445 | |
| 23 511.8826 | |
| 23 751.7901 | |
| 23 665.7514 | |
| 23 827.5052 | |
| 23 704.6023 | |
| 23 781.7168 | |
| 23 981.1930 | |
| 23 794.1545 | |
| 23 666.0858 | |
| 23 802.8809 | |
| 23 846.2010 | |
| 23 895.9410 | |
| 23 808.5424 | |
| 23 916.3351 | |
| 24 083.0222 | |
| 24 187.4627 | |
| 24 057.5509 | |
| 24 018.9794 | |
| 24 044.4098 | |
| 23 971.2941 | |
| 23 832.5860 | |
| 23 946.1675 | |
| 23 806.3129 | |
| 24 136.5814 | |
| 23 854.2036 | |
| 23 751.3833 | |
| 23 498.9547 | |
| 23 653.2109 | |
| 23 584.9966 | |
| 23 545.0201 | |
| 23 565.1377 | |
| 23 817.6024 | |
| 24 065.5670 | |
| 23 910.9526 | |
| 24 079.5988 | |
| 24 098.1705 | |
| 24 345.0941 | |
| 24 011.6727 | |
| 24 067.5614 | |
| 23 691.9865 | |
| 24 119.9713 | |
| 23 913.8267 | |
| 23 804.0506 | |
| 23 740.5172 | |
| 23 748.3139 | |
| 23 842.5658 | |
| 23 721.7177 | |
| 23 698.1827 | |
| 23 713.4238 | |
| 23 811.3328 | |
| 23 690.4886 | |
| 23 707.7927 | |
| 23 680.7076 | |
| 23 796.7737 | |
| 23 704.7274 | |
| 23 375.7318 | |
| 23 380.3575 | |
| 23 471.7793 | |
| 23 421.7285 | |
| 23 490.9205 | |
| 22 341.7525 | |
| 22 297.2909 | |
| 22 392.0087 | |
| 22 220.4191 | |
| 22 366.8077 |