Istorija dienos normos CLF /ESP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 6 483.1945 Ispanų pesetas
rečiausiai
1 Čiliečių unidades de fomentos = 4 263.6511 Ispanų pesetas
Date | CLF/ESP |
---|---|
4 584.0657 | |
4 548.6382 | |
4 523.1901 | |
4 441.9705 | |
4 485.6200 | |
4 339.1271 | |
4 330.1609 | |
4 454.1232 | |
4 346.2792 | |
4 340.9611 | |
4 286.8185 | |
4 415.1199 | |
4 389.5412 | |
4 479.2079 | |
4 555.1136 | |
4 638.7907 | |
4 606.2616 | |
4 638.1312 | |
4 698.7094 | |
4 667.1042 | |
4 807.5239 | |
4 830.8059 | |
4 880.5571 | |
4 808.5660 | |
4 775.8272 | |
4 649.0172 | |
4 858.4535 | |
4 766.3873 | |
4 611.6365 | |
4 593.1263 | |
4 711.9227 | |
4 821.6226 | |
4 798.2628 | |
4 843.0673 | |
4 817.3927 | |
4 959.6251 | |
4 989.6241 | |
4 844.9712 | |
4 893.9074 | |
4 858.7231 | |
4 965.8420 | |
5 008.5942 | |
4 990.0580 | |
5 131.9332 | |
5 263.4975 | |
5 223.1647 | |
5 284.8971 | |
5 408.7282 | |
5 373.8429 | |
5 356.2323 | |
5 322.5636 | |
5 381.5775 | |
5 241.4945 | |
5 188.1971 | |
5 098.9069 | |
5 248.4220 | |
5 326.2439 | |
5 368.1042 | |
5 190.8840 | |
5 388.1302 | |
5 400.7576 | |
5 319.6877 | |
5 240.1078 | |
5 192.6336 | |
5 153.0721 | |
5 119.0967 | |
5 069.4055 | |
4 911.6623 | |
4 865.1588 | |
5 021.5183 | |
4 880.8577 | |
4 859.2623 | |
4 755.9783 | |
4 991.9294 | |
4 998.6931 | |
4 922.1676 | |
4 708.4425 | |
4 798.9963 | |
5 038.9614 | |
4 964.4048 | |
4 806.1075 | |
4 960.0835 | |
5 045.3177 | |
5 232.9224 | |
5 195.1953 | |
4 918.4864 | |
5 127.2996 | |
4 969.3867 | |
5 017.0818 | |
4 793.1484 | |
4 305.7550 | |
4 598.5849 | |
4 738.1955 | |
4 713.8049 | |
4 939.2340 | |
5 108.0329 | |
5 220.2150 | |
5 131.5217 | |
5 174.3537 | |
5 127.2048 | |
5 002.7963 | |
5 072.1563 | |
5 072.2336 | |
5 250.0615 | |
5 157.3688 | |
5 199.6925 | |
5 122.5166 | |
5 083.7328 | |
4 992.4087 | |
4 865.6995 | |
5 105.9638 | |
5 021.8214 | |
4 891.8786 | |
4 849.2638 | |
4 768.9693 | |
4 726.9824 | |
4 666.5414 | |
4 834.8347 | |
4 808.5938 | |
4 816.8488 | |
5 028.3777 | |
5 061.0787 | |
4 929.8387 | |
4 873.4952 | |
4 894.9440 | |
4 837.8712 | |
4 819.9605 | |
4 903.5418 | |
4 945.1941 | |
4 962.0360 | |
4 951.2422 | |
5 017.5055 | |
4 972.1934 | |
4 983.6908 | |
4 954.7366 | |
4 978.6058 | |
5 031.5861 | |
5 116.2161 | |
5 121.2553 | |
5 203.6441 | |
5 254.5049 | |
5 240.7020 | |
5 155.3873 | |
5 264.6967 | |
5 256.8623 | |
5 191.7748 | |
5 150.2967 | |
5 277.0862 | |
5 425.5892 | |
5 405.1438 | |
5 390.2074 | |
5 440.7759 | |
5 403.3007 | |
5 384.8345 | |
5 314.0640 | |
5 367.7578 | |
5 259.9866 | |
5 270.9843 | |
5 338.5140 | |
5 261.0011 | |
5 179.8306 | |
5 183.9136 | |
5 158.0723 | |
5 178.7988 | |
5 247.5778 | |
5 320.1470 | |
5 275.9985 | |
5 170.5268 | |
5 138.6851 | |
5 087.4790 | |
5 047.8586 | |
5 009.4085 | |
5 050.0648 | |
5 126.4150 | |
5 137.1462 | |
5 014.4056 | |
4 953.3353 | |
4 876.4233 | |
4 875.7945 | |
5 010.4494 | |
5 050.4787 | |
5 025.5072 | |
4 980.4984 | |
4 926.4961 | |
4 962.5540 | |
4 921.2504 | |
4 985.6620 | |
5 126.8731 | |
5 036.9020 | |
5 088.9261 | |
5 090.6232 | |
5 055.3738 | |
4 987.8441 | |
4 976.0448 | |
5 173.6940 | |
5 361.9802 | |
5 171.8446 | |
5 244.8154 | |
5 117.6639 | |
5 149.2288 | |
5 027.8003 | |
4 963.9309 | |
4 949.8135 | |
4 914.5784 | |
4 966.3460 | |
4 813.0031 | |
4 907.4033 | |
4 748.0253 | |
4 684.4752 | |
4 871.8542 | |
5 017.5357 | |
5 334.9707 | |
5 295.8645 | |
5 712.9221 | |
5 269.8992 | |
5 382.4654 | |
5 316.1354 | |
5 312.4521 | |
5 459.0374 | |
5 802.4760 | |
5 779.6597 | |
5 731.6178 | |
6 258.9246 | |
6 296.4182 | |
6 260.6674 | |
6 282.6288 | |
6 229.9587 | |
5 971.2966 | |
6 000.2380 | |
6 287.6621 | |
6 318.2957 | |
6 360.6129 | |
6 030.4666 | |
6 087.1442 | |
6 040.7787 | |
6 037.6879 | |
6 244.8768 | |
6 028.0851 | |
5 939.6843 | |
5 903.8137 | |
6 063.3425 | |
6 066.1942 | |
6 076.3183 | |
6 081.5819 | |
6 069.8899 | |
6 075.9410 | |
6 082.4712 | |
6 031.9095 | |
6 327.8353 | |
6 103.2654 | |
6 129.7976 | |
6 107.8359 | |
6 191.6829 | |
6 203.9651 | |
6 227.6036 | |
6 145.3059 | |
6 104.8105 | |
6 132.4861 | |
6 072.7477 | |
6 061.5753 | |
6 103.1534 | |
6 061.3545 | |
6 046.2006 | |
6 074.6988 | |
6 092.4490 | |
6 009.0794 | |
6 011.9454 | |
6 044.3117 | |
6 202.8318 | |
5 986.4430 | |
5 979.6230 | |
6 026.8187 | |
6 054.0765 | |
6 050.9501 | |
6 051.7864 | |
6 063.1657 | |
6 212.3735 | |
6 339.6735 | |
6 238.7887 | |
6 254.9717 | |
5 794.0098 | |
5 734.8182 | |
6 297.0616 | |
6 147.1222 | |
6 055.3544 | |
6 098.7911 | |
6 138.3231 | |
6 127.3371 | |
6 090.7986 | |
6 192.6739 | |
6 242.2060 | |
6 156.7665 | |
6 117.9646 | |
5 904.0441 | |
5 995.6758 | |
5 976.6374 | |
5 965.0670 | |
6 110.7745 | |
6 161.4175 | |
6 115.6259 | |
6 166.8983 | |
6 271.2152 | |
6 056.9635 | |
6 095.0155 | |
6 049.4321 | |
6 131.6499 | |
6 169.1620 | |
6 149.0304 | |
6 093.7431 | |
6 093.9886 | |
5 883.9380 | |
5 961.2201 | |
5 966.7141 | |
5 991.2716 | |
5 950.2412 | |
5 971.8110 | |
5 927.2427 | |
5 881.2967 | |
5 954.1591 | |
5 949.0924 | |
6 222.1075 | |
6 010.0127 | |
6 101.7210 | |
6 155.0811 | |
5 826.5136 | |
5 848.9001 | |
5 914.8741 | |
6 004.0704 | |
6 103.1534 | |
6 018.0557 | |
6 083.5387 | |
6 020.0153 | |
5 981.5792 | |
6 005.1322 | |
5 983.5152 | |
6 010.4469 | |
6 025.1164 | |
5 950.8371 | |
5 884.2502 | |
5 848.8590 | |
5 810.4800 | |
5 823.2101 | |
5 895.7178 | |
5 911.4907 | |
5 900.7987 | |
5 961.4337 | |
6 060.0079 | |
6 075.9410 | |
6 044.6191 | |
5 942.4420 | |
5 957.7409 | |
5 934.6209 | |
6 011.5327 | |
5 993.0843 | |
6 084.6511 | |
6 256.2182 | |
6 382.6212 | |
6 347.9697 | |
6 223.4341 | |
6 111.4927 | |
6 191.3604 | |
6 218.9680 | |
6 330.7245 | |
6 423.5994 | |
6 449.9698 | |
6 413.2006 | |
6 366.6488 | |
6 349.0113 | |
6 199.8271 | |
6 113.9181 | |
6 267.4120 | |
6 233.2729 | |
6 216.2960 | |
6 273.8873 | |
6 305.8201 | |
6 077.0950 | |
6 098.4558 | |
6 068.1410 | |
6 119.1121 | |
6 034.8849 | |
6 135.4711 | |
6 011.4458 | |
5 923.9084 | |
5 873.0136 | |
5 901.5312 | |
5 872.3296 | |
5 804.4800 | |
5 795.5032 | |
5 728.7169 | |
5 887.8733 | |
5 867.1114 | |
6 044.8168 | |
5 978.1621 | |
5 931.8493 | |
6 081.5375 | |
6 108.1049 | |
5 935.5948 | |
5 887.6649 | |
5 575.3031 | |
5 647.1523 | |
5 610.6287 | |
5 632.7567 | |
5 526.4889 | |
5 575.0042 | |
5 657.8290 | |
5 698.4434 | |
5 791.3881 | |
5 705.5757 | |
5 557.0548 | |
5 610.0234 | |
5 683.7661 | |
5 659.5033 | |
5 700.3957 | |
5 686.6994 | |
5 622.6303 | |
5 459.9868 | |
5 305.2362 | |
5 449.8646 | |
5 486.7058 | |
5 430.3348 | |
5 381.9257 | |
5 442.7870 | |
5 537.9669 | |
5 594.8378 | |
5 553.9199 | |
5 528.7292 | |
5 573.6969 | |
5 655.0983 | |
5 591.5287 | |
5 621.1676 |