Istorijos Čiliečių unidades de fomentos / Kuveito dinaras

Istorija dienos normos CLF /KWD nuo Pirmadienis, 28 kovo 2011.

Didžiausias buvo pasiektas

1 Čiliečių unidades de fomentos = 14.2066 Kuveito dinaras

rečiausiai

1 Čiliečių unidades de fomentos = 8.0700 Kuveito dinaras

Kaina istorija KWD / CLF

Date CLF/KWD
13.0471
13.0931
13.1509
13.2109
13.4023
13.6207
13.2258
13.6349
13.5697
13.4531
13.5039
13.2894
13.5377
13.7607
13.5698
13.3326
13.1157
13.2809
13.3245
13.2716
13.7305
13.9668
14.0320
14.2066
14.0115
13.9970
13.6994
13.6449
13.3245
13.1635
13.2522
13.1632
13.0493
12.9509
12.8126
13.0297
12.8066
12.8300
12.7874
12.6250
12.5816
12.4853
12.4143
12.5215
12.5837
12.3384
12.3904
12.4313
12.4372
12.3760
12.3957
12.4932
12.2802
12.1102
12.4431
12.5869
12.3737
12.5372
12.5424
12.5254
12.5032
12.5308
12.4661
12.5245
12.5153
12.1705
12.1684
11.9285
12.5585
12.7419
12.8392
12.5411
12.4556
12.5420
12.5190
12.3141
8.6420
8.6131
8.4383
8.4150
8.4180
8.5511
8.5860
8.6280
8.7477
8.6669
8.6989
8.7212
8.7458
8.8619
8.9344
8.8826
9.1301
9.1281
9.3832
9.1215
9.1165
8.9264
9.2090
9.2967
9.1335
9.0481
8.8409
8.8203
8.9364
9.2700
9.0014
8.9607
8.9501
9.1298
9.1934
9.3501
9.3856
9.5425
9.1859
9.1243
9.0202
8.9292
8.7352
9.0026
8.6338
8.6770
8.9456
8.7705
8.7106
8.6023
8.8053
8.7503
8.9003
9.1249
9.3330
9.3127
9.3828
9.5939
9.4855
9.7077
9.6431
9.8213
9.7640
9.6817
9.2316
9.6623
9.3964
9.1443
9.0114
9.2579
9.3924
9.4403
9.6132
9.6020
9.9193
10.0133
9.7782
9.8713
9.8792
10.0799
10.2247
10.3312
10.4181
10.6132
10.5213
10.6553
10.7538
10.6448
10.6044
10.6262
10.7948
10.6192
10.4847
10.3806
10.5571
10.5215
10.5783
10.1649
10.5977
10.6593
10.4867
10.4342
10.3631
10.2407
10.1030
9.9513
9.6239
9.5111
9.7681
9.4602
9.2951
9.0292
9.5290
9.3145
9.0610
8.6802
8.8057
9.1292
9.0857
8.6125
9.2343
9.4681
9.6565
9.6317
9.0371
9.6079
9.3418
9.4872
9.0453
8.0883
8.5464
9.1163
9.1911
9.5863
9.8172
10.2787
10.1628
10.1723
9.8772
9.7471
9.8240
9.9839
10.5648
10.3170
10.3170
10.4557
10.4515
10.2619
10.1120
10.4414
10.3339
10.1366
9.9926
9.7995
9.7424
9.5843
9.9355
9.8720
9.8962
10.2784
10.4461
10.3598
10.2530
10.3000
10.1898
10.0959
10.3200
10.4672
10.5250
10.5654
10.7577
10.5994
10.5848
10.5422
10.5643
10.7867
10.9223
10.9130
11.1586
11.2871
11.3120
11.1227
11.5423
11.5775
11.4801
11.3711
11.6066
11.9073
11.8053
11.7847
11.8620
11.6740
11.5601
11.3622
11.6254
11.5268
11.3491
11.5530
11.8060
11.6049
11.3603
11.3859
11.3986
11.4049
11.6464
11.9144
11.8356
11.5688
11.4529
11.3090
11.0604
10.8888
10.9939
11.1260
11.0022
10.8749
10.7162
10.5896
10.5794
10.7736
10.9167
10.9640
10.8232
10.7908
10.7550
10.7398
10.7576
11.0932
10.9040
10.7703
10.6838
10.5816
10.3770
10.3827
10.8552
11.2218
10.6542
10.6190
10.3760
10.3442
10.1851
10.0279
10.0682
9.9980
10.0564
10.0404
9.9129
9.8435
9.7900
9.9814
10.0082
10.5925
10.5567
11.5475
10.5944
10.8963
10.7957
10.8373
11.1455
11.7463
11.7496
11.5761
12.6702
12.6546
12.6541
12.6541
12.6584
12.1108
12.1912
12.6693
12.6692
12.6523
12.1010
12.2349
12.1905
12.0869
12.6475
12.2111
12.1774
12.1328
12.3659
12.4410
12.5150
12.4731
12.5093
12.6461
12.4658
12.4665
13.0156
12.5005
12.5200
12.5387
12.6763
12.6953
12.8163
12.6945
12.5819
12.5670
12.5296
12.5526
12.5515
12.5366
12.5406
12.5496
12.5186
12.5190
12.5287
12.5214
12.9571
12.5165
12.5305
12.5476
12.5599
12.5570
12.5647
12.5614
13.0007
13.0161
12.9970
12.9887
12.1124
12.0999
13.1704
12.9513
12.9447
12.9573
12.9557
12.9471
12.9559
12.9744
12.9683
12.9465
13.0398
12.5747
12.7850
12.7780
12.6233
12.9962
13.0343
13.0661
13.1075
13.2455
12.9582
13.1779
13.0733
13.4006
13.5739
13.7238
13.5414
13.4939
13.1961
13.2559
13.2854
13.3244
13.2871
13.2881
13.2419
13.2028
13.1065
13.1830
13.1880
13.4926
13.0725
13.1489
13.1730
12.4620
12.6076
12.7655
12.7906
12.9316
12.8433
12.7246
12.8488
13.0293
12.8313
12.7403
12.8944
12.9614
13.0213
12.9816
12.9167
12.6114
12.5002
12.4425
12.4854
12.4624
12.3406
12.2544
12.3593
12.3684
12.3446
12.3317
12.1920
12.0925
12.1641
12.1072
11.9872
12.1630
12.4571
12.4633
12.3575
12.1786
12.1542
12.1940
12.1624
12.3087
12.4931
12.5715
12.4999
12.5392
12.4701
12.2517
11.9276
12.2157
12.0180
11.9517
12.0134
12.3057
11.9945
11.8791
11.8273
12.0296
12.1361
12.2535
11.8577
11.8631
11.8988
11.9849
11.9680
11.7739
11.8114
11.5927
11.9820
12.0244
12.2905
12.0256
12.0144
12.1714
12.2851
11.8912
11.8907
11.4267
11.5404
11.4350
11.4050
11.2493
11.4514
11.6582
11.7799
11.8252
11.6655
11.4566
11.6027
11.5077
11.5386
11.4639
11.2604
11.1452
10.9048
10.7197
11.0126
10.9082
10.7314
10.7138
10.8278
10.9927
11.1651
10.9869
11.0389
11.0908
10.9576
10.9101
11.0391
12.3497
12.3120
12.3035
12.2678
12.2739
12.2920
12.2935
12.2736
12.2741
12.2859
12.2835
12.2346
12.3073
12.3136
12.3134
12.3120
12.3378
12.3079
12.2962
12.2878
12.2666
12.2808
12.2787
12.3222
12.3012
12.2546
12.2731
12.2625
12.2770
12.2875
12.2924
12.2100
12.2111
12.1814
12.1713
11.9828
11.9252
11.9370
11.9282
11.9254
11.9172
11.9573
11.9209
11.9183
11.9073
11.8937
11.6509
11.6197
11.7535
11.6853
11.9808
11.9618
12.0979
12.1402
12.0218
11.9568
11.8660
11.6853
11.5763
11.5462
11.6258
11.7656
11.6125
11.7552
11.8418
11.8793
11.9269
12.0694
12.0398
12.2581
12.3253
12.2542
12.2783
12.1991
12.2989
12.2426
12.1769
12.2912
12.1722
11.7824
11.9396
11.9832
12.1103
12.0834
12.1160
11.8095
11.6188
11.6352
11.7844
11.9455
12.1044
11.9535
11.8303
12.0386
12.2538
12.5170
12.3880
12.5229
12.4829
12.4821
12.4409
12.3709
12.6267
12.7251
12.6693
12.7786
12.8823
13.0158
13.1425
13.1046
12.9255
13.1841
13.0021
12.9748
12.9278
12.8036
12.6474
12.9031
12.7473
12.7704
13.0026
13.0415
12.9126
12.8967
12.6846
13.1424
12.9141
13.0580
13.3888
13.5482
13.7698
13.8994
13.8458
13.6809
13.8068
13.9795
13.8334
13.7621
13.7643
13.7813
13.6450
13.6549
13.6587
13.6061
13.5961
13.5974
13.6057
13.5594
13.6420
13.4208
13.4201
13.5660
13.5663
13.3883
13.3796
13.3686
13.4066
13.3258
13.2491
13.3936
13.4719
13.3805
13.4235
13.3227
13.4499
13.3803
13.2130
13.2337
13.1915
13.2127
13.2676
13.1933
12.9456
12.9988
13.2881
13.2347
13.2255
13.2187
13.2401
13.2527
13.2296
13.1879
13.1989
13.1270
13.1213
13.1338
13.1587
13.1615
13.1238
13.1273
13.1603
13.1697
13.1499
13.1075
13.1208
13.0972
13.1194
13.1031
13.1640
13.2060
13.1913
13.1569
13.1244
13.1410
13.0935
13.0721
13.0860
13.0595
13.0104
13.0016
12.9778
12.9689
13.0159
13.0725
13.0917
13.1348
13.0296
13.0257
12.8813
12.8381
12.8635
12.8974
12.9071
12.8998
12.9607
12.9808
12.9867
12.9562
12.9990
12.9755
12.9776
12.9296
13.0085
13.0569
13.0594
13.0037
12.9694
12.4205
12.4205
12.4304
12.4496
12.4618