Istorija dienos normos CLF /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 1 318 221.0385 Surimano guldenas
rečiausiai
1 Čiliečių unidades de fomentos = 117 635.5977 Surimano guldenas
Date | CLF/SRG |
---|---|
1 081 184.9099 | |
1 101 212.6212 | |
1 065 762.6058 | |
1 064 028.7938 | |
1 095 386.2216 | |
1 068 984.7032 | |
1 065 573.8560 | |
1 053 051.2658 | |
1 078 932.2153 | |
1 072 702.6179 | |
1 092 507.1945 | |
1 117 966.5620 | |
1 140 739.4810 | |
1 134 174.1945 | |
1 142 528.6075 | |
1 160 215.7522 | |
1 152 501.4866 | |
1 180 652.7110 | |
1 177 012.8358 | |
1 196 746.4126 | |
1 187 171.2618 | |
1 178 609.1529 | |
1 133 393.8725 | |
1 187 326.0781 | |
1 158 704.8315 | |
1 119 474.7170 | |
1 110 592.1325 | |
1 140 548.3168 | |
1 164 583.5929 | |
1 166 000.9863 | |
1 177 124.4779 | |
1 174 708.8764 | |
1 215 875.1166 | |
1 222 422.8103 | |
1 193 564.7312 | |
1 205 684.9400 | |
1 198 850.6284 | |
1 225 555.9435 | |
1 242 654.2966 | |
1 243 999.5801 | |
1 263 925.0872 | |
1 292 841.4839 | |
1 284 915.5873 | |
1 299 460.3488 | |
1 313 440.0650 | |
1 300 518.0510 | |
1 300 032.1916 | |
1 295 449.5290 | |
1 310 666.7055 | |
1 286 602.1925 | |
1 270 370.2202 | |
1 243 821.1923 | |
1 291 229.9185 | |
1 142 741.9019 | |
1 144 173.4715 | |
1 100 893.8181 | |
1 148 224.9086 | |
1 118 605.9420 | |
1 116 796.7926 | |
1 108 794.9257 | |
1 097 341.9843 | |
1 080 994.2797 | |
1 045 841.9223 | |
1 030 979.5988 | |
994 113.7748 | |
975 280.3404 | |
1 011 263.1509 | |
984 919.1100 | |
948 065.1850 | |
888 711.0329 | |
924 070.6849 | |
891 242.2377 | |
848 657.2357 | |
806 530.1179 | |
799 599.0886 | |
830 102.4534 | |
831 503.3507 | |
764 625.3434 | |
826 048.5914 | |
816 952.3596 | |
803 314.8824 | |
765 138.0558 | |
716 255.7237 | |
749 665.6497 | |
714 809.6601 | |
744 662.1175 | |
694 871.9943 | |
589 469.6799 | |
622 124.2607 | |
659 721.0950 | |
658 441.3671 | |
676 319.3673 | |
696 184.6169 | |
722 706.0809 | |
689 785.1303 | |
691 795.2848 | |
668 657.3235 | |
657 700.5647 | |
665 736.8963 | |
674 310.2066 | |
715 340.0521 | |
695 020.1167 | |
699 239.3560 | |
703 940.4211 | |
712 656.3211 | |
684 935.6993 | |
685 612.5185 | |
707 646.7014 | |
715 808.5994 | |
710 378.7703 | |
693 972.3009 | |
675 900.6343 | |
603 394.3953 | |
678 141.4160 | |
702 574.5336 | |
698 969.4178 | |
699 364.5509 | |
729 714.0474 | |
745 181.8370 | |
733 481.8730 | |
726 469.6406 | |
729 105.0089 | |
720 127.1211 | |
714 155.7697 | |
734 576.4150 | |
743 618.8551 | |
745 751.7938 | |
748 837.2231 | |
759 631.0134 | |
749 866.2714 | |
752 723.4388 | |
747 858.9211 | |
750 231.8957 | |
767 738.2871 | |
770 156.7896 | |
761 189.0684 | |
773 910.1608 | |
783 277.6469 | |
783 484.7301 | |
764 523.9851 | |
802 838.8722 | |
538 361.8947 | |
533 247.0045 | |
529 534.6699 | |
539 592.5772 | |
555 889.2487 | |
548 236.1961 | |
548 817.2294 | |
551 696.6251 | |
541 918.0734 | |
533 648.3381 | |
527 739.8956 | |
539 488.9232 | |
525 954.4012 | |
534 986.5680 | |
545 748.5618 | |
536 676.7532 | |
524 486.4096 | |
527 806.6836 | |
528 226.0815 | |
528 951.1116 | |
537 789.5241 | |
551 167.5572 | |
540 822.6684 | |
530 380.9545 | |
526 512.4726 | |
519 807.3689 | |
509 524.6908 | |
502 244.4881 | |
503 321.9718 | |
513 319.3249 | |
504 303.9569 | |
499 382.1877 | |
491 909.9632 | |
484 629.4749 | |
483 450.5010 | |
260 251.2060 | |
263 688.7381 | |
264 291.1294 | |
261 535.5833 | |
262 251.6929 | |
260 570.3242 | |
259 268.7897 | |
260 704.6436 | |
267 724.1732 | |
263 956.7831 | |
258 803.1454 | |
255 279.2124 | |
253 399.7515 | |
250 188.7087 | |
248 317.7520 | |
258 834.5771 | |
268 711.6307 | |
254 529.3194 | |
254 946.5860 | |
246 386.1147 | |
247 742.9997 | |
244 561.4205 | |
240 537.0089 | |
241 071.1417 | |
238 313.3071 | |
238 217.5168 | |
236 081.7585 | |
236 294.8347 | |
234 687.4715 | |
239 254.9256 | |
241 734.8657 | |
241 964.7838 | |
257 810.7465 | |
258 644.5393 | |
281 029.0305 | |
259 194.1190 | |
265 756.0348 | |
263 648.1854 | |
265 221.9029 | |
271 501.3616 | |
286 585.5275 | |
287 219.7637 | |
283 012.4528 | |
306 642.0151 | |
308 944.3908 | |
307 832.8893 | |
309 425.1138 | |
309 029.7071 | |
294 005.5914 | |
299 007.5694 | |
309 757.2773 | |
309 725.0703 | |
308 745.8140 | |
295 506.4895 | |
299 446.8428 | |
296 098.5775 | |
297 453.7247 | |
309 925.0852 | |
298 859.8570 | |
296 981.7154 | |
294 853.5986 | |
301 146.4471 | |
301 911.5224 | |
305 783.5787 | |
304 710.6985 | |
307 172.1199 | |
309 263.6684 | |
305 061.5975 | |
304 109.5841 | |
315 702.2625 | |
305 043.6875 | |
303 968.1253 | |
306 357.9699 | |
309 134.2450 | |
308 425.2758 | |
312 821.5589 | |
310 096.6564 | |
306 263.4609 | |
307 220.2831 | |
307 245.5728 | |
306 723.6687 | |
306 457.6356 | |
306 417.0519 | |
306 032.5374 | |
305 366.9222 | |
307 371.2386 | |
306 827.2353 | |
306 576.4799 | |
307 472.4732 | |
317 065.1874 | |
306 032.2806 | |
305 427.3957 | |
306 884.6984 | |
306 081.8752 | |
308 224.3840 | |
305 750.0446 | |
307 687.4583 | |
316 884.5910 | |
317 578.8335 | |
316 473.0630 | |
317 367.2774 | |
297 512.9628 | |
296 527.4547 | |
321 729.7183 | |
318 673.0852 | |
318 459.8308 | |
317 832.4011 | |
317 071.4341 | |
318 936.6850 | |
316 561.8502 | |
315 415.9936 | |
317 809.7918 | |
317 330.3139 | |
319 243.0588 | |
308 499.4873 | |
313 485.6402 | |
314 659.4395 | |
310 192.3753 | |
319 210.8945 | |
319 408.6171 | |
321 879.9046 | |
322 759.4003 | |
326 946.6336 | |
317 665.6886 | |
326 221.7615 | |
320 888.2942 | |
330 696.2072 | |
337 283.9314 | |
338 945.4117 | |
334 749.3444 | |
335 607.4174 | |
325 687.8138 | |
326 642.5188 | |
327 304.3173 | |
328 645.6570 | |
330 817.6191 | |
326 599.4064 | |
328 991.0728 | |
323 895.4851 | |
323 761.0263 | |
321 484.6809 | |
331 629.9629 | |
318 278.6222 | |
321 140.3551 | |
321 629.3101 | |
305 379.1229 | |
309 044.4118 | |
313 641.2597 | |
316 291.7415 | |
318 411.1392 | |
316 974.9492 | |
321 226.9014 | |
315 728.2516 | |
314 705.7132 | |
319 718.9910 | |
319 728.9211 | |
320 537.3011 | |
321 233.8043 | |
315 575.7669 | |
309 205.8777 | |
308 321.2644 | |
307 398.8581 | |
305 018.7415 | |
306 459.6141 | |
303 469.7401 | |
302 729.7037 | |
305 975.1920 | |
306 330.7644 | |
307 587.5316 | |
307 002.3941 | |
302 240.7463 | |
302 155.5660 | |
301 585.0766 | |
297 716.2202 | |
297 123.1495 | |
301 102.5701 | |
307 185.4801 | |
307 749.9367 | |
305 335.1850 | |
301 114.2530 | |
300 519.0064 | |
299 874.9716 | |
299 574.6526 | |
303 152.3116 | |
308 790.3391 | |
311 434.9289 | |
308 775.7234 | |
308 582.3066 | |
305 111.3078 | |
297 026.8881 | |
292 552.0774 | |
296 541.3330 | |
295 235.4907 | |
288 143.2110 | |
290 008.0693 | |
303 242.2374 | |
286 463.4467 | |
283 668.7644 | |
285 548.2939 | |
289 211.5832 | |
289 632.8349 | |
292 911.9021 | |
285 585.4066 | |
283 393.8591 | |
282 830.2260 | |
284 274.8557 | |
283 160.8074 | |
278 208.6928 | |
278 346.1920 | |
275 040.1113 | |
282 131.4196 | |
283 233.6005 | |
290 150.1886 | |
285 853.8461 | |
283 760.1962 | |
286 473.2887 | |
288 564.6948 | |
279 816.9229 | |
278 742.1134 | |
265 800.8136 | |
240 735.5492 | |
234 342.3648 | |
229 619.4861 | |
227 884.5451 | |
225 812.0288 | |
215 736.4808 | |
217 744.0622 | |
218 228.7443 | |
214 845.3467 | |
201 126.8678 | |
174 096.3023 | |
152 695.0628 | |
152 026.9121 | |
151 681.9980 | |
149 672.9189 | |
148 731.0845 | |
145 612.7743 | |
143 214.2106 | |
145 123.0417 | |
143 789.8388 | |
140 961.0282 | |
141 190.7219 | |
142 105.0049 | |
145 169.8475 | |
144 784.9976 | |
142 746.7513 | |
143 751.0799 | |
141 263.5669 | |
143 254.9461 | |
117 679.6564 | |
118 749.7255 |