Istorijos Čilės pesas / Belizo doleris

Istorija dienos normos CLP /BZD nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Čilės pesas = 0.0045887 Belizo doleris

rečiausiai

1 Čilės pesas = 0.0019153 Belizo doleris

Kaina istorija BZD / CLP

Date CLP/BZD
0.0021183
0.0020711
0.0021309
0.0020446
0.0020556
0.0021331
0.0020863
0.0020769
0.0020354
0.0020884
0.0020759
0.0021189
0.0021657
0.0022166
0.0022151
0.0022363
0.0022887
0.0022699
0.0022977
0.0022798
0.0023193
0.0023184
0.0022971
0.0021787
0.0022861
0.0021955
0.0021560
0.0021293
0.0021879
0.0022185
0.0022365
0.0022774
0.0022698
0.0023398
0.0023586
0.0023167
0.0023421
0.0023368
0.0024002
0.0024313
0.0024621
0.0024797
0.0025172
0.0025012
0.0025365
0.0025562
0.0025152
0.0025154
0.0025276
0.0025606
0.0025195
0.0024939
0.0024717
0.0025181
0.0024883
0.0025178
0.0024188
0.0025236
0.0025400
0.0025087
0.0024989
0.0024809
0.0024491
0.0024183
0.0023788
0.0022948
0.0022671
0.0023228
0.0022568
0.0022091
0.0021405
0.0022615
0.0021941
0.0021263
0.0020350
0.0020761
0.0021487
0.0021437
0.0020355
0.0021835
0.0022449
0.0022937
0.0022852
0.0021471
0.0022877
0.0022250
0.0022579
0.0021501
0.0019665
0.0020306
0.0021701
0.0021898
0.0022854
0.0023387
0.0024492
0.0024270
0.0024296
0.0023506
0.0023223
0.0023414
0.0023857
0.0025348
0.0024624
0.0024803
0.0025232
0.0025241
0.0024793
0.0024420
0.0025156
0.0024972
0.0024497
0.0024124
0.0023673
0.0023517
0.0023102
0.0023923
0.0023850
0.0023888
0.0024848
0.0025265
0.0025048
0.0024668
0.0024906
0.0024667
0.0024451
0.0024995
0.0025388
0.0025568
0.0025690
0.0026155
0.0025749
0.0025701
0.0025620
0.0025651
0.0026230
0.0026519
0.0026467
0.0027096
0.0027371
0.0027439
0.0026960
0.0028026
0.0028134
0.0027886
0.0027623
0.0028173
0.0028927
0.0028615
0.0028591
0.0028835
0.0028262
0.0027908
0.0027471
0.0028123
0.0027863
0.0027381
0.0027884
0.0028511
0.0028038
0.0027407
0.0027460
0.0027503
0.0027467
0.0028028
0.0028608
0.0028311
0.0027760
0.0027415
0.0027060
0.0026461
0.0026056
0.0026263
0.0026625
0.0026259
0.0025859
0.0025592
0.0025295
0.0025232
0.0025688
0.0026038
0.0026341
0.0026003
0.0025941
0.0025652
0.0024823
0.0025006
0.0026584
0.0026238
0.0025612
0.0025523
0.0025215
0.0024555
0.0024591
0.0025742
0.0026255
0.0025416
0.0025042
0.0024602
0.0024466
0.0024043
0.0023512
0.0023506
0.0023322
0.0023696
0.0023443
0.0023180
0.0023538
0.0023964
0.0024777
0.0024932
0.0025351
0.0025382
0.0025593
0.0025576
0.0026131
0.0026016
0.0026042
0.0027513
0.0026767
0.0026468
0.0025104
0.0025083
0.0024319
0.0025956
0.0026421
0.0027125
0.0027728
0.0027753
0.0028215
0.0028027
0.0027722
0.0027947
0.0028381
0.0028138
0.0027774
0.0028000
0.0028258
0.0028239
0.0027943
0.0028951
0.0029231
0.0029677
0.0029302
0.0029741
0.0029597
0.0028813
0.0028801
0.0028630
0.0028829
0.0028965
0.0029072
0.0029671
0.0029719
0.0030362
0.0030498
0.0030357
0.0029905
0.0029638
0.0030165
0.0030046
0.0030502
0.0030986
0.0030503
0.0030370
0.0030887
0.0029958
0.0030002
0.0029920
0.0029587
0.0029067
0.0029225
0.0029287
0.0029703
0.0030130
0.0029780
0.0030102
0.0029303
0.0029596
0.0028982
0.0029450
0.0029697
0.0029603
0.0030589
0.0029892
0.0029290
0.0028875
0.0029418
0.0030480
0.0030037
0.0030455
0.0031067
0.0031439
0.0030356
0.0030908
0.0030867
0.0030592
0.0031413
0.0031521
0.0031779
0.0031927
0.0032232
0.0031561
0.0032125
0.0031980
0.0032837
0.0033357
0.0033686
0.0033134
0.0033220
0.0033207
0.0032891
0.0033260
0.0033590
0.0034213
0.0033838
0.0033631
0.0033364
0.0033286
0.0033226
0.0033365
0.0033246
0.0032716
0.0032232
0.0032364
0.0030704
0.0030994
0.0031608
0.0031676
0.0031880
0.0031695
0.0031418
0.0031710
0.0032563
0.0031837
0.0031582
0.0032105
0.0032250
0.0032508
0.0032344
0.0031922
0.0031327
0.0031117
0.0030948
0.0030711
0.0030930
0.0030493
0.0030140
0.0030342
0.0030412
0.0030311
0.0030411
0.0030014
0.0029875
0.0029940
0.0030144
0.0029685
0.0030286
0.0030747
0.0031194
0.0030871
0.0030601
0.0030291
0.0030513
0.0030205
0.0030444
0.0031157
0.0031412
0.0031371
0.0031429
0.0031065
0.0030721
0.0030137
0.0029763
0.0029772
0.0029633
0.0029479
0.0030756
0.0030027
0.0029547
0.0029535
0.0029784
0.0030569
0.0030603
0.0030297
0.0029794
0.0029813
0.0030243
0.0030136
0.0029570
0.0029891
0.0029628
0.0029729
0.0029859
0.0030751
0.0030489
0.0030318
0.0030284
0.0030640
0.0030289
0.0030489
0.0029477
0.0029224
0.0029771
0.0029221
0.0029263
0.0029031
0.0029190
0.0029976
0.0030259
0.0030234
0.0030016
0.0029213
0.0029723
0.0029387
0.0029742
0.0029881
0.0029173
0.0028857
0.0028439
0.0028022
0.0028547
0.0028025
0.0027724
0.0027502
0.0027539
0.0028157
0.0028538
0.0028316
0.0028282
0.0028392
0.0028009
0.0028036
0.0028278
0.0028472
0.0028846
0.0029111
0.0029381
0.0029596
0.0029150
0.0028302
0.0029185
0.0029149
0.0028751
0.0028816
0.0028437
0.0029267
0.0029873
0.0029679
0.0030241
0.0030986
0.0031170
0.0031436
0.0031647
0.0031820
0.0031717
0.0031672
0.0032082
0.0032739
0.0033325
0.0032815
0.0032525
0.0032714
0.0032461
0.0032360
0.0032498
0.0031900
0.0031898
0.0031166
0.0031818
0.0032396
0.0032153
0.0032208
0.0031963
0.0031679
0.0032007
0.0031801
0.0032444
0.0032387
0.0032887
0.0032744
0.0032279
0.0032642
0.0032647
0.0033518
0.0033547
0.0034064
0.0034419
0.0034167
0.0034105
0.0033767
0.0033264
0.0033208
0.0033248
0.0033467
0.0034052
0.0033834
0.0034237
0.0034631
0.0034767
0.0034925
0.0035452
0.0035366
0.0036082
0.0036319
0.0036149
0.0036118
0.0035856
0.0036285
0.0036269
0.0036058
0.0036616
0.0036308
0.0035512
0.0035868
0.0036129
0.0036478
0.0036394
0.0036584
0.0035466
0.0034920
0.0035078
0.0035596
0.0035996
0.0036406
0.0035948
0.0035619
0.0036316
0.0036903
0.0037711
0.0037455
0.0037995
0.0037785
0.0037810
0.0037712
0.0037444
0.0038265
0.0038451
0.0038480
0.0038943
0.0039153
0.0039821
0.0040034
0.0039708
0.0039274
0.0040082
0.0039396
0.0038770
0.0039174
0.0038656
0.0038627
0.0039200
0.0038520
0.0038705
0.0039224
0.0040068
0.0039844
0.0039544
0.0038870
0.0040550
0.0039535
0.0039691
0.0041303
0.0041787
0.0042306
0.0042736
0.0042118
0.0041686
0.0042807
0.0043194
0.0041782
0.0042701
0.0041788
0.0041886
0.0041894
0.0042797
0.0042603
0.0042065
0.0041899
0.0041795
0.0041918
0.0042081
0.0041674
0.0041626
0.0041722
0.0041753
0.0041850
0.0041222
0.0041434
0.0041381
0.0041477
0.0041162
0.0041271
0.0041990
0.0041472
0.0041001
0.0040866
0.0039786
0.0040164
0.0040992
0.0039283
0.0040326
0.0039025
0.0040502
0.0039440
0.0039249
0.0038768
0.0038675
0.0039141
0.0038966
0.0038618
0.0038968
0.0039056
0.0037834
0.0038202
0.0038723
0.0039711
0.0040479
0.0040431
0.0040023
0.0040362
0.0040493
0.0040299
0.0040403
0.0040505
0.0040393
0.0040357
0.0040417
0.0040566
0.0041296
0.0041048
0.0040487
0.0040241
0.0039332
0.0038808
0.0038406
0.0038303
0.0038384
0.0038734
0.0038873
0.0038125
0.0038510
0.0039737
0.0039918
0.0040672
0.0039260
0.0039512
0.0038543
0.0037904
0.0038955
0.0041435
0.0041685
0.0042932
0.0042779
0.0042549
0.0042048
0.0042200
0.0043499
0.0043102
0.0042646
0.0042734
0.0042768
0.0042033
0.0042209
0.0042349
0.0042543
0.0042618
0.0041896
0.0042300
0.0042210
0.0042843
0.0042486
0.0041946
0.0042221
0.0041830
0.0041315
0.0041379
0.0041338
0.0041959
0.0041827
0.0042413
0.0042175
0.0041527
0.0041077
0.0040336
0.0040572
0.0039876
0.0042609
0.0042149
0.0042195
0.0041967
0.0041447
0.0040844
0.0041469
0.0041075
0.0041413
0.0040267
0.0040962
0.0041261
0.0041203
0.0041074
0.0040951
0.0040011
0.0040101
0.0040184
0.0039808
0.0039256
0.0039099
0.0038713
0.0038257
0.0038209
0.0037365
0.0036969
0.0036952
0.0036993
0.0037469
0.0037232
0.0036566
0.0037515
0.0036070
0.0036205
0.0037493
0.0038233
0.0038168
0.0037727
0.0038561
0.0037903
0.0037359
0.0037300
0.0038484
0.0038562
0.0037766
0.0037580
0.0037571
0.0036741
0.0037617
0.0039218
0.0040545
0.0040597
0.0039298
0.0039216
0.0039426
0.0039996
0.0039542
0.0040043
0.0040131
0.0039909
0.0038624
0.0037597
0.0037247
0.0036335
0.0035854
0.0035729
0.0036503
0.0036407
0.0035977
0.0036103
0.0035897
0.0036339
0.0035426
0.0036393
0.0036944
0.0036834
0.0037347
0.0036266
0.0036800
0.0037547
0.0037140
0.0035311
0.0035143
0.0035400
0.0035373
0.0035508
0.0035134
0.0034298
0.0033470
0.0034039
0.0034349
0.0034052
0.0034113
0.0033956
0.0033951
0.0032608
0.0032913
0.0031962
0.0034171
0.0032626
0.0031818
0.0032239
0.0031861
0.0032294
0.0030841
0.0031645
0.0031331
0.0031001
0.0029650
0.0029690
0.0029299
0.0031057
0.0031559
0.0029794
0.0029312
0.0032520
0.0032106
0.0033834
0.0036406
0.0036871
0.0037443
0.0037802
0.0038757
0.0038127
0.0038335
0.0038279
0.0039103
0.0040286
0.0039962
0.0039854
0.0039012
0.0037975
0.0039820
0.0039829
0.0040897
0.0040561
0.0041707
0.0042417
0.0042011
0.0042344
0.0043694
0.0042461
0.0044049
0.0045647
0.0044577
0.0043997
0.0045716
0.0044059
0.0043861
0.0042386
0.0042768
0.0042526
0.0042659
0.0042580
0.0041484
0.0042174
0.0040148
0.0039923
0.0040098
0.0039814
0.0040051
0.0039389
0.0038610
0.0039272
0.0039249
0.0039946
0.0040213
0.0039630
0.0040176
0.0039483
0.0039159
0.0038852
0.0038711
0.0038498
0.0038054
0.0038014
0.0038072
0.0038349
0.0038086
0.0038114
0.0038702
0.0038623
0.0038189
0.0037790
0.0037825
0.0038023
0.0037748
0.0037854
0.0038107
0.0038255
0.0038453
0.0038382
0.0037889
0.0037708
0.0037557
0.0037149
0.0036927
0.0037025
0.0037194
0.0037039
0.0036843
0.0037287
0.0037648
0.0036452
0.0036453
0.0036770
0.0036866
0.0036955
0.0036783
0.0037398
0.0037587
0.0037991
0.0037959
0.0037897
0.0037753
0.0037657
0.0037826
0.0037990
0.0037658
0.0037822
0.0037531
0.0036893
0.0037196
0.0036878
0.0037063
0.0036890
0.0037004
0.0037104
0.0037542
0.0036811
0.0036331
0.0036725
0.0036627
0.0036301
0.0036781
0.0036738
0.0035516
0.0036343
0.0036250
0.0036637
0.0037691
0.0037587
0.0038207
0.0038587
0.0038473
0.0038418
0.0038612
0.0038152
0.0037677
0.0037149
0.0037463
0.0037227
0.0037655
0.0038223
0.0037792
0.0037251
0.0037658
0.0037507
0.0037320
0.0037692
0.0037945
0.0038446
0.0038486
0.0038280
0.0038679
0.0037083
0.0038090
0.0037682
0.0037647
0.0036792
0.0036371
0.0036566
0.0037112
0.0037566
0.0037569
0.0036902
0.0037089
0.0037043
0.0037160
0.0036285
0.0036597
0.0036953
0.0036374
0.0035318
0.0035045
0.0034476
0.0034090
0.0034292
0.0034280
0.0034199
0.0033616
0.0033728
0.0034295
0.0034185
0.0034361
0.0034740
0.0034204
0.0034587
0.0034147
0.0034613
0.0033804
0.0033852
0.0033912
0.0033817
0.0034039
0.0034613
0.0035086
0.0034789
0.0034476
0.0034391
0.0034446
0.0034873
0.0034833
0.0035736
0.0035445
0.0034918
0.0033619
0.0034278
0.0033802
0.0033629
0.0033516
0.0033095
0.0032379
0.0032684
0.0032708
0.0033439
0.0032861
0.0032421
0.0032479
0.0032262
0.0031924
0.0031631
0.0031419
0.0031240
0.0031376
0.0031289
0.0031343
0.0032120
0.0031783
0.0031560
0.0031592
0.0030890
0.0030965
0.0031155
0.0031703
0.0031172
0.0031401
0.0031375
0.0031934
0.0032787
0.0033222
0.0032703
0.0032456
0.0032371
0.0033171
0.0033201