Istorijos Čilės pesas / Kongo frankas

Istorija dienos normos CLP /CDF nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Čilės pesas = 3.2357 Kongo frankas

rečiausiai

1 Čilės pesas = 0.7733 Kongo frankas

Kaina istorija CDF / CLP

Date CLP/CDF
2.4696
2.4483
2.4808
2.5048
2.5169
2.6065
2.4968
2.5527
2.5634
2.5220
2.4987
2.5525
2.6074
2.6219
2.5799
2.5096
2.4749
2.5138
2.5139
2.4418
2.5143
2.6500
2.6655
2.6312
2.4903
2.6521
2.5687
2.5154
2.4728
2.3980
2.5033
2.4832
2.4495
2.4196
2.3815
2.3760
2.3094
2.4452
2.4049
2.2549
2.4705
2.6140
2.8237
2.9405
3.0045
2.9741
2.9891
2.9793
3.0111
3.0005
2.9911
3.0243
3.0355
2.9931
3.0716
3.1085
3.0485
3.0883
3.0883
3.0905
3.0816
3.0723
3.0502
3.0972
3.0616
2.9917
2.9974
2.9351
3.0251
3.0930
3.1172
3.0569
3.0143
3.0395
3.0178
2.9806
2.8726
2.8786
2.8295
2.8325
2.8359
2.8689
2.8769
2.8892
2.9496
2.9207
2.9400
2.9525
2.9488
2.9886
3.0365
2.9853
3.0622
3.0873
3.1677
3.0927
3.0944
3.0114
3.0983
3.1263
3.0862
3.0561
2.9969
2.9804
2.9967
3.1127
3.0275
3.0248
3.0080
3.0366
3.0787
3.1262
3.1000
3.1465
3.0234
2.9992
2.9603
2.9397
2.8640
2.9404
2.8610
2.8328
2.9366
2.8715
2.8554
2.7904
2.8596
2.8336
2.8987
2.9527
2.9896
3.0164
3.0045
3.0997
3.0697
3.1192
3.0218
3.1044
2.9540
2.9105
2.7481
2.8903
2.7748
2.6943
2.6442
2.6930
2.7252
2.7611
2.7773
2.8048
2.8815
2.9031
2.8351
2.8640
2.8763
2.9491
3.0399
3.0390
3.0227
3.0373
2.9590
2.9810
2.9792
2.9063
2.9045
2.8938
2.5971
2.5572
2.6781
2.5566
2.5805
2.5549
2.5807
2.4750
2.6041
2.5989
2.5642
2.5505
2.5230
2.5054
2.4510
2.4263
2.3294
2.2980
2.3681
2.2973
2.2484
2.1785
2.3013
2.2305
2.1671
2.0638
2.1105
2.1846
2.1745
2.0707
2.2184
2.2787
2.3202
2.3110
2.1595
2.2694
2.2085
2.2394
2.1325
1.9513
2.0140
2.1533
2.1739
2.2667
2.3251
2.4332
2.4082
2.4136
2.3326
2.3159
2.3325
2.3755
2.5188
2.4670
2.4733
2.5129
2.5064
2.4699
2.4331
2.5055
2.4874
2.4305
2.3977
2.3521
2.3335
2.2927
2.3746
2.3716
2.3719
2.4697
2.5120
2.4961
2.4597
2.4697
2.4461
2.4086
2.4739
2.5114
2.5247
2.5423
2.5769
2.5371
2.5396
2.5240
2.5276
2.5939
2.6240
2.6213
2.6828
2.6981
2.7034
2.6670
2.7705
2.7831
2.7514
2.7316
2.7873
2.8618
2.8407
2.8245
2.8281
2.7899
2.7439
2.7113
2.7646
2.7219
2.7002
2.7444
2.8001
2.7554
2.6921
2.6958
2.6986
2.6936
2.7412
2.7978
2.7723
2.7147
2.6783
2.6434
2.5830
2.5419
2.5675
2.5952
2.5602
2.5258
2.4910
2.4690
2.4578
2.5055
2.5331
2.5634
2.5293
2.5259
2.4962
2.4237
2.4429
2.6111
2.5488
2.4924
2.4488
2.4249
2.3405
2.2804
2.4270
2.3855
2.3034
2.2697
2.1619
2.1476
2.0691
2.0138
2.0030
2.0065
2.0115
1.9892
1.9879
1.9922
2.0253
2.0857
2.0965
2.1244
2.1261
2.1477
2.1427
2.1876
2.1760
2.1789
2.3019
2.2388
2.1975
2.0852
2.0714
2.0089
2.1447
2.1828
2.2344
2.2989
2.2866
2.3271
2.3145
2.2865
2.3067
2.3430
2.3237
2.2942
2.3022
2.3192
2.3172
2.3011
2.3821
2.4051
2.4420
2.4096
2.4370
2.4313
2.3657
2.3476
2.3386
2.3548
2.3720
2.3678
2.4149
2.4188
2.4688
2.4803
2.4699
2.4522
2.4105
2.4521
2.4431
2.4798
2.5182
2.4901
2.4744
2.5096
2.4431
2.4491
2.4276
2.3853
2.3597
2.3728
2.3722
2.3809
2.4320
2.3789
2.4059
2.3892
2.3949
2.3425
2.3829
2.4132
2.4190
2.4864
2.4426
2.3806
2.3461
2.4024
2.4891
2.4311
2.4681
2.4981
2.5486
2.4480
2.4816
2.4810
2.4577
2.5269
2.5316
2.5523
2.5592
2.5864
2.5345
2.5810
2.5693
2.6353
2.6813
2.7065
2.6613
2.6668
2.6580
2.6506
2.6820
2.7082
2.7579
2.7376
2.7016
2.6658
2.6508
2.6515
2.6804
2.6644
2.5475
2.5107
2.5676
2.4017
2.4119
2.4500
2.4543
2.4819
2.4690
2.4459
2.4667
2.5240
2.4674
2.4459
2.4831
2.5001
2.5084
2.5053
2.4451
2.4881
2.4662
2.3990
2.4807
2.4538
2.3313
2.2738
2.2534
2.2263
2.1842
2.1907
2.1521
2.1198
2.1304
2.1142
2.0746
2.1091
2.1274
2.1446
2.0101
2.0661
2.0242
2.0291
1.9975
1.9952
2.0187
1.9664
1.9561
1.9598
1.9495
1.8822
1.8584
1.7278
1.7358
1.7395
1.7261
1.8270
1.7146
1.6930
1.7012
1.3977
1.4453
1.4776
1.4719
1.4490
1.4454
1.4753
1.4722
1.4247
1.4417
1.4350
1.4458
1.4611
1.4909
1.4797
1.4806
1.4409
1.4716
1.4337
1.4406
1.4020
1.3682
1.3766
1.3540
1.3480
1.3378
1.3442
1.3932
1.4043
1.3957
1.3858
1.3586
1.3868
1.3596
1.3705
1.3858
1.3489
1.3377
1.3196
1.3008
1.3167
1.2998
1.2845
1.2698
1.2778
1.3061
1.3230
1.3062
1.3113
1.3207
1.2969
1.2938
1.3111
1.3196
1.3402
1.3496
1.3661
1.3754
1.3552
1.3148
1.3579
1.3489
1.3352
1.3382
1.3190
1.3438
1.3737
1.3641
1.3947
1.4267
1.4386
1.4496
1.4585
1.4652
1.4604
1.4634
1.4830
1.5119
1.5496
1.5206
1.5059
1.5184
1.5000
1.5021
1.5109
1.4788
1.4739
1.4435
1.4756
1.5039
1.4919
1.4924
1.4806
1.4715
1.4847
1.4733
1.5032
1.4997
1.5234
1.5157
1.4951
1.5111
1.5124
1.5531
1.5559
1.5792
1.5919
1.5823
1.5740
1.5644
1.5448
1.5372
1.5403
1.5499
1.5692
1.5648
1.5805
1.6018
1.6067
1.6153
1.6327
1.6338
1.6641
1.6795
1.6702
1.6681
1.6656
1.6743
1.6763
1.6665
1.6799
1.6695
1.6318
1.6465
1.6590
1.6805
1.6702
1.6789
1.6402
1.6135
1.6166
1.6455
1.6633
1.6862
1.6623
1.6486
1.6815
1.7081
1.7548
1.7414
1.7522
1.7456
1.7422
1.7506
1.7328
1.7747
1.7792
1.7694
1.8065
1.8272
1.8457
1.8528
1.8528
1.8309
1.8642
1.8276
1.8200
1.8126
1.8029
1.7902
1.8028
1.7901
1.8059
1.8229
1.8275
1.8180
1.8193
1.8051
1.8661
1.8289
1.8392
1.8778
1.9086
1.9355
1.9562
1.9584
1.9270
1.9502
1.9657
1.9496
1.9632
1.9643
1.9680
1.9417
1.9349
1.9491
1.9488
1.9434
1.9559
1.9570
1.9442
1.9479
1.9290
1.9217
1.9465
1.9567
1.9339
1.9360
1.9158
1.9275
1.9252
1.9218
1.9421
1.9570
1.9553
1.9476
1.9456
1.9601
1.9373
1.9243
1.9254
1.9138
1.9309
1.9279
1.9142
1.8852
1.8929
1.8341
1.8336
1.8398
1.8216
1.8262
1.7673
1.7922
1.8319
1.8608
1.8914
1.8846
1.8626
1.9010
1.8904
1.8838
1.8693
1.9010
1.9094
1.8813
1.8986
1.8873
1.9312
1.9237
1.8792
1.8637
1.8125
1.7746
1.7496
1.7389
1.7421
1.7502
1.7514
1.7297
1.7396
1.8206
1.8275
1.8675
1.8017
1.8284
1.7657
1.7294
1.7882
1.9074
1.9286
1.9921
1.9715
1.9535
1.9372
1.9275
1.9882
1.9740
1.9733
1.9508
1.9476
1.9088
1.9218
1.9617
1.9430
1.9566
1.9289
1.9367
1.9447
1.9690
1.9468
1.9208
1.9274
1.9097
1.9019
1.8893
1.9032
1.9422
1.9259
1.9577
1.9482
1.9013
1.8858
1.8316
1.8523
1.8260
1.9352
1.9039
1.9108
1.8687
1.8823
1.8653
1.8762
1.8795
1.8803
1.8240
1.8547
1.8869
1.8814
1.8503
1.8132
1.7716
1.7755
1.7944
1.7829
1.7588
1.7462
1.7326
1.7131
1.7112
1.6731
1.6736
1.6547
1.6425
1.6731
1.6627
1.6469
1.6563
1.6830
1.6897
1.6921
1.7078
1.7189
1.6921
1.7195
1.6964
1.6776
1.6983
1.7571
1.7609
1.7334
1.7064
1.7012
1.6639
1.7034
1.7562
1.8207
1.8130
1.7790
1.7561
1.7654
1.7912
1.7657
1.7728
1.7769
1.7367
1.6808
1.6553
1.5744
1.5593
1.5110
1.4697
1.4550
1.4631
1.4252
1.4307
1.4240
1.4215
1.4154
1.4098
1.4081
1.1812
1.1792
1.1496
1.1666
1.1901
1.1678
1.1367
1.1316
1.1399
1.1434
1.1697
1.1535
1.1405
1.1587
1.1744
1.1387
1.1202
1.1263
1.1155
1.1028
1.0192
1.0278
0.9930
1.0366
0.9972
0.9698
0.9785
0.9434
0.9783
0.8453
0.8543
0.8572
0.8470
0.8427
0.8075
0.8023
0.8507
0.8600
0.8160
0.8016
0.8846
0.8783
0.9261
0.9969
1.0090
1.0249
1.0336
1.0599
1.0438
1.0433
1.0483
1.0707
1.0981
1.0943
1.0859
1.0634
1.0352
1.0860
1.0852
1.1146
1.1057
1.1367
1.1589
1.1452
1.1566
1.1915
1.1598
1.2004
1.2444
1.2150
1.1993
1.2392
1.2004
1.1919
1.1521
1.1608
1.1531
1.1566
1.1534
1.1266
1.1454
1.0907
1.0912
1.0960
1.0855
1.0919
1.0740
1.0588
1.0743
1.0764
1.0953
1.1026
1.0839
1.0987
1.0843
1.0710
1.0629
1.0602
1.0489
1.0408
1.0397
1.0413
1.0490
1.0417
1.0400
1.0562
1.0554
1.0449
1.0314
1.0297
1.0352
1.0277
1.0334
1.0375
1.0415
1.0469
1.0451
1.0430
1.0382
1.0341
1.0226
1.0166
0.8938
0.8968
0.8930
0.8884
0.8983
0.9079
0.8882
0.8882
0.8949
0.8983
0.9004
0.8952
0.9113
0.9146
0.9254
0.9258
0.9244
0.9209
0.9161
0.9204
0.9243
0.9220
0.8532
0.8469
0.8376
0.8061
0.7991
0.8030
0.7994
0.8017
0.8040
0.8133
0.7965
0.7922
0.8008
0.7987
0.7916
0.8021
0.8011
0.7744
0.7927
0.7903