Istorija dienos normos CLP /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Čilės pesas = 0.048516 Kubos pesas
rečiausiai
1 Čilės pesas = 0.001418 Kubos pesas
Date | CLP/CUP |
---|---|
0.027037 | |
0.026470 | |
0.027295 | |
0.026130 | |
0.026265 | |
0.027179 | |
0.026646 | |
0.026523 | |
0.026007 | |
0.026684 | |
0.026523 | |
0.027038 | |
0.027681 | |
0.028325 | |
0.028325 | |
0.028583 | |
0.029155 | |
0.028945 | |
0.029355 | |
0.029097 | |
0.029612 | |
0.029613 | |
0.029355 | |
0.027810 | |
0.029202 | |
0.028068 | |
0.027552 | |
0.027193 | |
0.027957 | |
0.028325 | |
0.028582 | |
0.029098 | |
0.029039 | |
0.029870 | |
0.030127 | |
0.029614 | |
0.029904 | |
0.029870 | |
0.030643 | |
0.031078 | |
0.031464 | |
0.031672 | |
0.032187 | |
0.031961 | |
0.032407 | |
0.032649 | |
0.032187 | |
0.032141 | |
0.032277 | |
0.032703 | |
0.032188 | |
0.031923 | |
0.031673 | |
0.032158 | |
0.031930 | |
0.032168 | |
0.030900 | |
0.032231 | |
0.032445 | |
0.032058 | |
0.031930 | |
0.031672 | |
0.031286 | |
0.030900 | |
0.030385 | |
0.029331 | |
0.028959 | |
0.029692 | |
0.028839 | |
0.028196 | |
0.027331 | |
0.028874 | |
0.028027 | |
0.027293 | |
0.026125 | |
0.026517 | |
0.027453 | |
0.027394 | |
0.026020 | |
0.027913 | |
0.028673 | |
0.029301 | |
0.029178 | |
0.027438 | |
0.029226 | |
0.028444 | |
0.028833 | |
0.027476 | |
0.025122 | |
0.025894 | |
0.027725 | |
0.027967 | |
0.029184 | |
0.029861 | |
0.031286 | |
0.031017 | |
0.031034 | |
0.030019 | |
0.029640 | |
0.029898 | |
0.030477 | |
0.032378 | |
0.031653 | |
0.031745 | |
0.032220 | |
0.032246 | |
0.031658 | |
0.031201 | |
0.032130 | |
0.031894 | |
0.031296 | |
0.030816 | |
0.030230 | |
0.030017 | |
0.029513 | |
0.030558 | |
0.030473 | |
0.030513 | |
0.031736 | |
0.032266 | |
0.032019 | |
0.031689 | |
0.031817 | |
0.031513 | |
0.031233 | |
0.031932 | |
0.032429 | |
0.032658 | |
0.032820 | |
0.033413 | |
0.032898 | |
0.032829 | |
0.032729 | |
0.032775 | |
0.033509 | |
0.033874 | |
0.033870 | |
0.034625 | |
0.034968 | |
0.035034 | |
0.034444 | |
0.035794 | |
0.035944 | |
0.035620 | |
0.035284 | |
0.035984 | |
0.036944 | |
0.036556 | |
0.036520 | |
0.036754 | |
0.036100 | |
0.035689 | |
0.035077 | |
0.035924 | |
0.035611 | |
0.034963 | |
0.035620 | |
0.036422 | |
0.035799 | |
0.035010 | |
0.035091 | |
0.035130 | |
0.035082 | |
0.035789 | |
0.036561 | |
0.036166 | |
0.035488 | |
0.035015 | |
0.034554 | |
0.033797 | |
0.033273 | |
0.033594 | |
0.033989 | |
0.033542 | |
0.033213 | |
0.032694 | |
0.032309 | |
0.032240 | |
0.032819 | |
0.033247 | |
0.033647 | |
0.033217 | |
0.033166 | |
0.032761 | |
0.031881 | |
0.031948 | |
0.033984 | |
0.033511 | |
0.032752 | |
0.032607 | |
0.032212 | |
0.031345 | |
0.031414 | |
0.032874 | |
0.033546 | |
0.032480 | |
0.031984 | |
0.031422 | |
0.031250 | |
0.030721 | |
0.030026 | |
0.030022 | |
0.030287 | |
0.030273 | |
0.029952 | |
0.029918 | |
0.030177 | |
0.030680 | |
0.031673 | |
0.031849 | |
0.032390 | |
0.032423 | |
0.032698 | |
0.032669 | |
0.033381 | |
0.033234 | |
0.033256 | |
0.035144 | |
0.034192 | |
0.033815 | |
0.032071 | |
0.032035 | |
0.031069 | |
0.033157 | |
0.033784 | |
0.034657 | |
0.035532 | |
0.035459 | |
0.036034 | |
0.035818 | |
0.035341 | |
0.035680 | |
0.036268 | |
0.036014 | |
0.035493 | |
0.035764 | |
0.036105 | |
0.036067 | |
0.035705 | |
0.036965 | |
0.037340 | |
0.037906 | |
0.037434 | |
0.037841 | |
0.037823 | |
0.036807 | |
0.036796 | |
0.036577 | |
0.036829 | |
0.037003 | |
0.037137 | |
0.037907 | |
0.037969 | |
0.038752 | |
0.038964 | |
0.038781 | |
0.038503 | |
0.037890 | |
0.038531 | |
0.038392 | |
0.039004 | |
0.039579 | |
0.038962 | |
0.038903 | |
0.039458 | |
0.038387 | |
0.038307 | |
0.038222 | |
0.037797 | |
0.037116 | |
0.037313 | |
0.037411 | |
0.037962 | |
0.038480 | |
0.038047 | |
0.038455 | |
0.037448 | |
0.037900 | |
0.037130 | |
0.037734 | |
0.038028 | |
0.037918 | |
0.038810 | |
0.037879 | |
0.037145 | |
0.036614 | |
0.037319 | |
0.038683 | |
0.038122 | |
0.038632 | |
0.039419 | |
0.039907 | |
0.038514 | |
0.039225 | |
0.039174 | |
0.038815 | |
0.039907 | |
0.039993 | |
0.040341 | |
0.040417 | |
0.040880 | |
0.040027 | |
0.040774 | |
0.040577 | |
0.041632 | |
0.042310 | |
0.042744 | |
0.042202 | |
0.042107 | |
0.042163 | |
0.041851 | |
0.042202 | |
0.042615 | |
0.043397 | |
0.042930 | |
0.042642 | |
0.042310 | |
0.042246 | |
0.042149 | |
0.042366 | |
0.042114 | |
0.041566 | |
0.040964 | |
0.041023 | |
0.038887 | |
0.039352 | |
0.039975 | |
0.040044 | |
0.040495 | |
0.040284 | |
0.039907 | |
0.040246 | |
0.041182 | |
0.040259 | |
0.039907 | |
0.040515 | |
0.040792 | |
0.040927 | |
0.040877 | |
0.040518 | |
0.039652 | |
0.039689 | |
0.039142 | |
0.039209 | |
0.039104 | |
0.038632 | |
0.038260 | |
0.038491 | |
0.038595 | |
0.038471 | |
0.038537 | |
0.038122 | |
0.037831 | |
0.038020 | |
0.001490 | |
0.001474 | |
0.001503 | |
0.001520 | |
0.001547 | |
0.001534 | |
0.001518 | |
0.001502 | |
0.001508 | |
0.001496 | |
0.001510 | |
0.001550 | |
0.001565 | |
0.001565 | |
0.001558 | |
0.001538 | |
0.001518 | |
0.001518 | |
0.001487 | |
0.001498 | |
0.001482 | |
0.001479 | |
0.001533 | |
0.001493 | |
0.001478 | |
0.001484 | |
0.001527 | |
0.001548 | |
0.001552 | |
0.001543 | |
0.001510 | |
0.001503 | |
0.001514 | |
0.001505 | |
0.001478 | |
0.001489 | |
0.001487 | |
0.001484 | |
0.001484 | |
0.001538 | |
0.001536 | |
0.001506 | |
0.001517 | |
0.037911 | |
0.020826 | |
0.020933 | |
0.020154 | |
0.020406 | |
0.013755 | |
0.020098 | |
0.013736 | |
0.020098 | |
0.020657 | |
0.020833 | |
0.020844 | |
0.020671 | |
0.013894 | |
0.020564 | |
0.020214 | |
0.020475 | |
0.020542 | |
0.020083 | |
0.013775 | |
0.013508 | |
0.019392 | |
0.019688 | |
0.019370 | |
0.013198 | |
0.018894 | |
0.013080 | |
0.013410 | |
0.013588 | |
0.019497 | |
0.013438 | |
0.013553 | |
0.013322 | |
0.019340 | |
0.013490 | |
0.001427 | |
0.001446 | |
0.001455 | |
0.001472 | |
0.001484 | |
0.001461 | |
0.001418 | |
0.001463 | |
0.001454 | |
0.001441 | |
0.001444 | |
0.001423 | |
0.001451 | |
0.001483 | |
0.001473 | |
0.001503 | |
0.001541 | |
0.001550 | |
0.001564 | |
0.001572 | |
0.001581 | |
0.001579 | |
0.001582 | |
0.001605 | |
0.001638 | |
0.001668 | |
0.001642 | |
0.001629 | |
0.001637 | |
0.001625 | |
0.001619 | |
0.001627 | |
0.001597 | |
0.001596 | |
0.001560 | |
0.001593 | |
0.001621 | |
0.001609 | |
0.001613 | |
0.001600 | |
0.001584 | |
0.001601 | |
0.001592 | |
0.001623 | |
0.001620 | |
0.001646 | |
0.001642 | |
0.001615 | |
0.001633 | |
0.001633 | |
0.001677 | |
0.001682 | |
0.001708 | |
0.001723 | |
0.001708 | |
0.001707 | |
0.001693 | |
0.001666 | |
0.001663 | |
0.001666 | |
0.001679 | |
0.001704 | |
0.001695 | |
0.001716 | |
0.001734 | |
0.001740 | |
0.001748 | |
0.001774 | |
0.001769 | |
0.001806 | |
0.001818 | |
0.001809 | |
0.001807 | |
0.001798 | |
0.001816 | |
0.001815 | |
0.001804 | |
0.001823 | |
0.001807 | |
0.001767 | |
0.001786 | |
0.001796 | |
0.001820 | |
0.001809 | |
0.001821 | |
0.001775 | |
0.001750 | |
0.001757 | |
0.040438 | |
0.040891 | |
0.041471 | |
0.040873 | |
0.040501 | |
0.041283 | |
0.041954 | |
0.042957 | |
0.042684 | |
0.043173 | |
0.042962 | |
0.043007 | |
0.042930 | |
0.042601 | |
0.043577 | |
0.043769 | |
0.043627 | |
0.044289 | |
0.044806 | |
0.045345 | |
0.045532 | |
0.045416 | |
0.045000 | |
0.045635 | |
0.044903 | |
0.044636 | |
0.044516 | |
0.044349 | |
0.043911 | |
0.044660 | |
0.044212 | |
0.044481 | |
0.045072 | |
0.045084 | |
0.044724 | |
0.044795 | |
0.044240 | |
0.045941 | |
0.045100 | |
0.045358 | |
0.046345 | |
0.046961 | |
0.047744 | |
0.048199 | |
0.048063 | |
0.047538 | |
0.048054 | |
0.048494 | |
0.048043 | |
0.047958 | |
0.048024 | |
0.048074 | |
0.047810 | |
0.047918 | |
0.048099 | |
0.048005 | |
0.047961 | |
0.047987 | |
0.048037 | |
0.047962 | |
0.048018 | |
0.047368 | |
0.047363 | |
0.047771 | |
0.047648 | |
0.047122 | |
0.047251 | |
0.047071 | |
0.047265 | |
0.047123 | |
0.047102 | |
0.047655 | |
0.048013 | |
0.047923 |