Istorija dienos normos CLP /DJF nuo Ketvirtadienis, 18 kovo 2004.
Didžiausias buvo pasiektas
1 Čilės pesas = 0.41086 Džibučio frankas
rečiausiai
1 Čilės pesas = 0.16915 Džibučio frankas
Date | CLP/DJF |
---|---|
0.18832 | |
0.18654 | |
0.18276 | |
0.18826 | |
0.18018 | |
0.18123 | |
0.18845 | |
0.18390 | |
0.18313 | |
0.17957 | |
0.18428 | |
0.18320 | |
0.18716 | |
0.19109 | |
0.19576 | |
0.19561 | |
0.19814 | |
0.20134 | |
0.19989 | |
0.20288 | |
0.20121 | |
0.20466 | |
0.20431 | |
0.20288 | |
0.19209 | |
0.20148 | |
0.19409 | |
0.19021 | |
0.18775 | |
0.19307 | |
0.19565 | |
0.19741 | |
0.20110 | |
0.20054 | |
0.20628 | |
0.20806 | |
0.20476 | |
0.20666 | |
0.20628 | |
0.21177 | |
0.21423 | |
0.21716 | |
0.21878 | |
0.22245 | |
0.22060 | |
0.22398 | |
0.22564 | |
0.22217 | |
0.22197 | |
0.22295 | |
0.22614 | |
0.22242 | |
0.22052 | |
0.21833 | |
0.22250 | |
0.22055 | |
0.22215 | |
0.21339 | |
0.22259 | |
0.22406 | |
0.22131 | |
0.22067 | |
0.21865 | |
0.21606 | |
0.21271 | |
0.20984 | |
0.20248 | |
0.19991 | |
0.20505 | |
0.19909 | |
0.19487 | |
0.18892 | |
0.19973 | |
0.19359 | |
0.18880 | |
0.17981 | |
0.18345 | |
0.18976 | |
0.18883 | |
0.17982 | |
0.19264 | |
0.19837 | |
0.20280 | |
0.20190 | |
0.18975 | |
0.20216 | |
0.19664 | |
0.19941 | |
0.18990 | |
0.17367 | |
0.17934 | |
0.19166 | |
0.19350 | |
0.20185 | |
0.20710 | |
0.21631 | |
0.21435 | |
0.21457 | |
0.20713 | |
0.20540 | |
0.20700 | |
0.21070 | |
0.22386 | |
0.21900 | |
0.22042 | |
0.22283 | |
0.22292 | |
0.21896 | |
0.21603 | |
0.22217 | |
0.22019 | |
0.21635 | |
0.21298 | |
0.20872 | |
0.20767 | |
0.20403 | |
0.21128 | |
0.21064 | |
0.21098 | |
0.21945 | |
0.22313 | |
0.22123 | |
0.21904 | |
0.21997 | |
0.21783 | |
0.21595 | |
0.22076 | |
0.22423 | |
0.22583 | |
0.22689 | |
0.23099 | |
0.22745 | |
0.22698 | |
0.22627 | |
0.22655 | |
0.23164 | |
0.23422 | |
0.23376 | |
0.23933 | |
0.24173 | |
0.24234 | |
0.23812 | |
0.24750 | |
0.24848 | |
0.24615 | |
0.24395 | |
0.24880 | |
0.25548 | |
0.25273 | |
0.25252 | |
0.25404 | |
0.24960 | |
0.24648 | |
0.24261 | |
0.24837 | |
0.24610 | |
0.24179 | |
0.24627 | |
0.25181 | |
0.24762 | |
0.24205 | |
0.24252 | |
0.24288 | |
0.24258 | |
0.24751 | |
0.25265 | |
0.25004 | |
0.24521 | |
0.24213 | |
0.23897 | |
0.23369 | |
0.23010 | |
0.23222 | |
0.23513 | |
0.23191 | |
0.22960 | |
0.22603 | |
0.22339 | |
0.22286 | |
0.22690 | |
0.22986 | |
0.23265 | |
0.22965 | |
0.22910 | |
0.22654 | |
0.22038 | |
0.22086 | |
0.23482 | |
0.23171 | |
0.22626 | |
0.22545 | |
0.22270 | |
0.21668 | |
0.21720 | |
0.22731 | |
0.23189 | |
0.22458 | |
0.22115 | |
0.21721 | |
0.21602 | |
0.21236 | |
0.20761 | |
0.20756 | |
0.20936 | |
0.20929 | |
0.20705 | |
0.20681 | |
0.20866 | |
0.21208 | |
0.21900 | |
0.22016 | |
0.22390 | |
0.22419 | |
0.22603 | |
0.22589 | |
0.23075 | |
0.22980 | |
0.22995 | |
0.24301 | |
0.23642 | |
0.23381 | |
0.22170 | |
0.22148 | |
0.21477 | |
0.22920 | |
0.23360 | |
0.23964 | |
0.24569 | |
0.24511 | |
0.24913 | |
0.24760 | |
0.24437 | |
0.24671 | |
0.25077 | |
0.24895 | |
0.24542 | |
0.24726 | |
0.24961 | |
0.24935 | |
0.24688 | |
0.25552 | |
0.25819 | |
0.26203 | |
0.25877 | |
0.26165 | |
0.26153 | |
0.25443 | |
0.25443 | |
0.25284 | |
0.25458 | |
0.25586 | |
0.25679 | |
0.26211 | |
0.26254 | |
0.26796 | |
0.26942 | |
0.26815 | |
0.26615 | |
0.26196 | |
0.26635 | |
0.26546 | |
0.26969 | |
0.27367 | |
0.26933 | |
0.26900 | |
0.27283 | |
0.26543 | |
0.26480 | |
0.26421 | |
0.26135 | |
0.25661 | |
0.25800 | |
0.25861 | |
0.26242 | |
0.26599 | |
0.26300 | |
0.26583 | |
0.25894 | |
0.26206 | |
0.25674 | |
0.26084 | |
0.26287 | |
0.26219 | |
0.27098 | |
0.26441 | |
0.26001 | |
0.25561 | |
0.26057 | |
0.27010 | |
0.26611 | |
0.26974 | |
0.27524 | |
0.27864 | |
0.26888 | |
0.27388 | |
0.27345 | |
0.27094 | |
0.27857 | |
0.27917 | |
0.28160 | |
0.28213 | |
0.28536 | |
0.27941 | |
0.28442 | |
0.28157 | |
0.28881 | |
0.29362 | |
0.29661 | |
0.29210 | |
0.29223 | |
0.29266 | |
0.29066 | |
0.29306 | |
0.29596 | |
0.30139 | |
0.29937 | |
0.29636 | |
0.29612 | |
0.29568 | |
0.29582 | |
0.29668 | |
0.29541 | |
0.29107 | |
0.28718 | |
0.28760 | |
0.27293 | |
0.27573 | |
0.28056 | |
0.28105 | |
0.28416 | |
0.28242 | |
0.27977 | |
0.28246 | |
0.28839 | |
0.28255 | |
0.28009 | |
0.28371 | |
0.28565 | |
0.28692 | |
0.28689 | |
0.28437 | |
0.27661 | |
0.27433 | |
0.27466 | |
0.27457 | |
0.27415 | |
0.27114 | |
0.26807 | |
0.26954 | |
0.27027 | |
0.26971 | |
0.27032 | |
0.26756 | |
0.26522 | |
0.26684 | |
0.26648 | |
0.26288 | |
0.26512 | |
0.27231 | |
0.27450 | |
0.27426 | |
0.27038 | |
0.26762 | |
0.26965 | |
0.26723 | |
0.26874 | |
0.27503 | |
0.27697 | |
0.27722 | |
0.27836 | |
0.27374 | |
0.27318 | |
0.26903 | |
0.26430 | |
0.26547 | |
0.26360 | |
0.26312 | |
0.27451 | |
0.26771 | |
0.26379 | |
0.26383 | |
0.26382 | |
0.27351 | |
0.27175 | |
0.27035 | |
0.26450 | |
0.26324 | |
0.26706 | |
0.26611 | |
0.26347 | |
0.26305 | |
0.26149 | |
0.26399 | |
0.26471 | |
0.27166 | |
0.27029 | |
0.26773 | |
0.26748 | |
0.27173 | |
0.26923 | |
0.27028 | |
0.26071 | |
0.25996 | |
0.26343 | |
0.25942 | |
0.25932 | |
0.25686 | |
0.25913 | |
0.26640 | |
0.26955 | |
0.26929 | |
0.26718 | |
0.26015 | |
0.26518 | |
0.26139 | |
0.26461 | |
0.26607 | |
0.25978 | |
0.25664 | |
0.25305 | |
0.24976 | |
0.25425 | |
0.24944 | |
0.24667 | |
0.24441 | |
0.24515 | |
0.25058 | |
0.25415 | |
0.25217 | |
0.25160 | |
0.25264 | |
0.24936 | |
0.24967 | |
0.25220 | |
0.25346 | |
0.25682 | |
0.25830 | |
0.26135 | |
0.26364 | |
0.25912 | |
0.25165 | |
0.25957 | |
0.25788 | |
0.25571 | |
0.25672 | |
0.25297 | |
0.25781 | |
0.26337 | |
0.26175 | |
0.26670 | |
0.27340 | |
0.27522 | |
0.27711 | |
0.27871 | |
0.28028 | |
0.27919 | |
0.28056 | |
0.28445 | |
0.29091 | |
0.29552 | |
0.29138 | |
0.28895 | |
0.29040 | |
0.28846 | |
0.28741 | |
0.28951 | |
0.28346 | |
0.28479 | |
0.27701 | |
0.28291 | |
0.28773 | |
0.28685 | |
0.28617 | |
0.28411 | |
0.28150 | |
0.28443 | |
0.28262 | |
0.28826 | |
0.28935 | |
0.29368 | |
0.29184 | |
0.28848 | |
0.29009 | |
0.29121 | |
0.30095 | |
0.29875 | |
0.30430 | |
0.30867 | |
0.30676 | |
0.30490 | |
0.30282 | |
0.29849 | |
0.29639 | |
0.29694 | |
0.29935 | |
0.30423 | |
0.30213 | |
0.30712 | |
0.30921 | |
0.31176 | |
0.31246 | |
0.31856 | |
0.31695 | |
0.32187 | |
0.32388 | |
0.32228 | |
0.32443 | |
0.32121 | |
0.32374 | |
0.32409 | |
0.32209 | |
0.32513 | |
0.32209 | |
0.31534 | |
0.31810 | |
0.32072 | |
0.32392 | |
0.32279 | |
0.32475 | |
0.31565 | |
0.31181 | |
0.31187 | |
0.31750 | |
0.32031 | |
0.32558 | |
0.32084 | |
0.31742 | |
0.32453 | |
0.33014 | |
0.33646 | |
0.33465 | |
0.33871 | |
0.33765 | |
0.33750 | |
0.33675 | |
0.33339 | |
0.34158 | |
0.34230 | |
0.34107 | |
0.34648 | |
0.34997 | |
0.35410 | |
0.35628 | |
0.35413 | |
0.35182 | |
0.35724 | |
0.35143 | |
0.34897 | |
0.34855 | |
0.34733 | |
0.34388 | |
0.35004 | |
0.34627 | |
0.34929 | |
0.35375 | |
0.35208 | |
0.35033 | |
0.35083 | |
0.34712 | |
0.35938 | |
0.35275 | |
0.35537 | |
0.36298 | |
0.36676 | |
0.37358 | |
0.37777 | |
0.37537 | |
0.37167 | |
0.37615 | |
0.37889 | |
0.37561 | |
0.37676 | |
0.37522 | |
0.37489 | |
0.37393 | |
0.37738 | |
0.37689 | |
0.37543 | |
0.37557 | |
0.37498 | |
0.37578 | |
0.37457 | |
0.37590 | |
0.37125 | |
0.37165 | |
0.37356 | |
0.37275 | |
0.36870 | |
0.36993 | |
0.36965 | |
0.37113 | |
0.36921 | |
0.36987 | |
0.37404 | |
0.37632 | |
0.37608 | |
0.37477 | |
0.37440 | |
0.37857 | |
0.37309 | |
0.37063 | |
0.37084 | |
0.36825 | |
0.37267 | |
0.36969 | |
0.36808 | |
0.36221 | |
0.36336 | |
0.35713 | |
0.35537 | |
0.35507 | |
0.35568 | |
0.35647 | |
0.34532 | |
0.35133 | |
0.35246 | |
0.36398 | |
0.37102 | |
0.36928 | |
0.36556 | |
0.36708 | |
0.36959 | |
0.36626 | |
0.36877 | |
0.37113 | |
0.36856 | |
0.36735 | |
0.36887 | |
0.37029 | |
0.37256 | |
0.37136 | |
0.36535 | |
0.36310 | |
0.35623 | |
0.34705 | |
0.34462 | |
0.34369 | |
0.34307 | |
0.34634 | |
0.34666 | |
0.33994 | |
0.34346 | |
0.35432 | |
0.35594 | |
0.36266 | |
0.35006 | |
0.35231 | |
0.34368 | |
0.33798 | |
0.34734 | |
0.36946 | |
0.37416 | |
0.38538 | |
0.38253 | |
0.37941 | |
0.37949 | |
0.37618 | |
0.38794 | |
0.38441 | |
0.38298 | |
0.38097 | |
0.38143 | |
0.37490 | |
0.37641 | |
0.38010 | |
0.37947 | |
0.38004 | |
0.37605 | |
0.37826 | |
0.37889 | |
0.38456 | |
0.37814 | |
0.37414 | |
0.37746 | |
0.37404 | |
0.36944 | |
0.37001 | |
0.36964 | |
0.37520 | |
0.37401 | |
0.37926 | |
0.37713 | |
0.37133 | |
0.36731 | |
0.36068 | |
0.36279 | |
0.35657 | |
0.38101 | |
0.37689 | |
0.37730 | |
0.37527 | |
0.37062 | |
0.36523 | |
0.37081 | |
0.36729 | |
0.37031 | |
0.36006 | |
0.36628 | |
0.36895 | |
0.36844 | |
0.36728 | |
0.36619 | |
0.35778 | |
0.35859 | |
0.35932 | |
0.35596 | |
0.35102 | |
0.34962 | |
0.34617 | |
0.34209 | |
0.34166 | |
0.33412 | |
0.33058 | |
0.33042 | |
0.33079 | |
0.33505 | |
0.33293 | |
0.32697 | |
0.33545 | |
0.32253 | |
0.32374 | |
0.33526 | |
0.34188 | |
0.34129 | |
0.33736 | |
0.34481 | |
0.33892 | |
0.33406 | |
0.33354 | |
0.34412 | |
0.34482 | |
0.33770 | |
0.33604 | |
0.33596 | |
0.32853 | |
0.33637 | |
0.35068 | |
0.36255 | |
0.36301 | |
0.35140 | |
0.35067 | |
0.35255 | |
0.35764 | |
0.35358 | |
0.35807 | |
0.35885 | |
0.35686 | |
0.34537 | |
0.33619 | |
0.33306 | |
0.32491 | |
0.32060 | |
0.31948 | |
0.32641 | |
0.32555 | |
0.32171 | |
0.32283 | |
0.32136 | |
0.32494 | |
0.31838 | |
0.32543 | |
0.33035 | |
0.32937 | |
0.33395 | |
0.32429 | |
0.32907 | |
0.33574 | |
0.33210 | |
0.31575 | |
0.31424 | |
0.31654 | |
0.31630 | |
0.31751 | |
0.31417 | |
0.30709 | |
0.29968 | |
0.30477 | |
0.30755 | |
0.30489 | |
0.30543 | |
0.30403 | |
0.30398 | |
0.29196 | |
0.29431 | |
0.28580 | |
0.30596 | |
0.29174 | |
0.28488 | |
0.28866 | |
0.28527 | |
0.28877 | |
0.27614 | |
0.28334 | |
0.28053 | |
0.27721 | |
0.26513 | |
0.26549 | |
0.26233 | |
0.27807 | |
0.28257 | |
0.26676 | |
0.26245 | |
0.29079 | |
0.28709 | |
0.30294 | |
0.32597 | |
0.33013 | |
0.33525 | |
0.33803 | |
0.34656 | |
0.34137 | |
0.34279 | |
0.34274 | |
0.35012 | |
0.36072 | |
0.35780 | |
0.35684 | |
0.34930 | |
0.34002 | |
0.35654 | |
0.35662 | |
0.36619 | |
0.36317 | |
0.37343 | |
0.38074 | |
0.37615 | |
0.37818 | |
0.39140 | |
0.38114 | |
0.39440 | |
0.40870 | |
0.39913 | |
0.39393 | |
0.40727 | |
0.39449 | |
0.39173 | |
0.37951 | |
0.38243 | |
0.37981 | |
0.38100 | |
0.37979 | |
0.37095 | |
0.37712 | |
0.35900 | |
0.35699 | |
0.35855 | |
0.35512 | |
0.35723 | |
0.35133 | |
0.34525 | |
0.35029 | |
0.35096 | |
0.35719 | |
0.35958 | |
0.35348 | |
0.35835 | |
0.35305 | |
0.34928 | |
0.34654 | |
0.34572 | |
0.34338 | |
0.33942 | |
0.33906 | |
0.33958 | |
0.34206 | |
0.33971 | |
0.33995 | |
0.34520 | |
0.34493 | |
0.34149 | |
0.33707 | |
0.33738 | |
0.33915 | |
0.33669 | |
0.33849 | |
0.33990 | |
0.34121 | |
0.34299 | |
0.34235 | |
0.33795 | |
0.33633 | |
0.33499 | |
0.33135 | |
0.32937 | |
0.33024 | |
0.33133 | |
0.32996 | |
0.32862 | |
0.33258 | |
0.33580 | |
0.32514 | |
0.32514 | |
0.32756 | |
0.32882 | |
0.32962 | |
0.32768 | |
0.33357 | |
0.33484 | |
0.33844 | |
0.33858 | |
0.33802 | |
0.33674 | |
0.33588 | |
0.33739 | |
0.33885 | |
0.33802 | |
0.33736 | |
0.33476 | |
0.33115 | |
0.33177 | |
0.32893 | |
0.33058 | |
0.32904 | |
0.33006 | |
0.33095 | |
0.33485 | |
0.32792 | |
0.32610 | |
0.32964 | |
0.32875 | |
0.32583 | |
0.33013 | |
0.32976 | |
0.31879 | |
0.32621 | |
0.32538 | |
0.32885 | |
0.33831 | |
0.33737 | |
0.34294 | |
0.34635 | |
0.34532 | |
0.34483 | |
0.34657 | |
0.34244 | |
0.33818 | |
0.33344 | |
0.33626 | |
0.33415 | |
0.33799 | |
0.34308 | |
0.33921 | |
0.33436 | |
0.33801 | |
0.33665 | |
0.33498 | |
0.33832 | |
0.34058 | |
0.34508 | |
0.34544 | |
0.34359 | |
0.34717 | |
0.33285 | |
0.34189 | |
0.33822 | |
0.33643 | |
0.33024 | |
0.32503 | |
0.32739 | |
0.33165 | |
0.33591 | |
0.33636 | |
0.33039 | |
0.33207 | |
0.33165 | |
0.33271 | |
0.32487 | |
0.32787 | |
0.33085 | |
0.32567 | |
0.31620 | |
0.31376 | |
0.30828 | |
0.30445 | |
0.30625 | |
0.30615 | |
0.30542 | |
0.30021 | |
0.30122 | |
0.30628 | |
0.30529 | |
0.30687 | |
0.31025 | |
0.30546 | |
0.30888 | |
0.30496 | |
0.30911 | |
0.30189 | |
0.30232 | |
0.30286 | |
0.30201 | |
0.30399 | |
0.30912 | |
0.31335 | |
0.31069 | |
0.30789 | |
0.30713 | |
0.30763 | |
0.31144 | |
0.31108 | |
0.31915 | |
0.31655 | |
0.31184 | |
0.30024 | |
0.30613 | |
0.30188 | |
0.30033 | |
0.29932 | |
0.29556 | |
0.28917 | |
0.29189 | |
0.29210 | |
0.29863 | |
0.29347 | |
0.28954 | |
0.29006 | |
0.28813 | |
0.28511 | |
0.28249 | |
0.28059 | |
0.27760 | |
0.27881 | |
0.27803 | |
0.27852 | |
0.28542 | |
0.28243 | |
0.28045 | |
0.28073 | |
0.27449 | |
0.27515 | |
0.27684 | |
0.28171 | |
0.27700 | |
0.27904 | |
0.27880 | |
0.28377 | |
0.29135 | |
0.29522 | |
0.29060 | |
0.28841 | |
0.28765 | |
0.29476 |