Istorijos Čilės pesas / Gvatemalos ketcalis

Istorija dienos normos CLP /GTQ nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Čilės pesas = 0.017736 Gvatemalos ketcalis

rečiausiai

1 Čilės pesas = 0.007354 Gvatemalos ketcalis

Kaina istorija GTQ / CLP

Date CLP/GTQ
0.008164
0.008205
0.008224
0.008259
0.008416
0.008562
0.008249
0.008549
0.008498
0.008466
0.008502
0.008408
0.008569
0.008637
0.008535
0.008329
0.008249
0.008394
0.008430
0.008380
0.008677
0.008802
0.008892
0.008970
0.008872
0.008888
0.008634
0.008673
0.008484
0.008361
0.008427
0.008367
0.008298
0.008240
0.008126
0.008276
0.008176
0.008162
0.008154
0.008043
0.007972
0.007965
0.007940
0.008006
0.008053
0.007895
0.007891
0.007961
0.007952
0.007906
0.007935
0.008007
0.008040
0.007932
0.008149
0.008254
0.008106
0.008204
0.008209
0.008172
0.008153
0.008160
0.008125
0.008198
0.008195
0.008009
0.007958
0.007795
0.008196
0.008307
0.008379
0.008218
0.008108
0.008179
0.008140
0.008042
0.007848
0.007814
0.007665
0.007656
0.007645
0.007744
0.007791
0.007823
0.007954
0.007875
0.007911
0.007912
0.007977
0.008118
0.008164
0.008120
0.008346
0.008353
0.008587
0.008376
0.008386
0.008207
0.008428
0.008541
0.008365
0.008297
0.008133
0.008102
0.008221
0.008534
0.008269
0.008237
0.008219
0.008312
0.008464
0.008618
0.008616
0.008762
0.008407
0.008357
0.008236
0.008176
0.008001
0.008235
0.007909
0.007954
0.008264
0.008083
0.008048
0.007892
0.008090
0.008038
0.008213
0.008401
0.008602
0.008593
0.008678
0.008882
0.008806
0.008914
0.008853
0.009013
0.009011
0.008929
0.008463
0.008892
0.008539
0.008386
0.008286
0.008516
0.008651
0.008726
0.008896
0.008868
0.009141
0.009192
0.009022
0.009131
0.009116
0.009353
0.009469
0.009585
0.009651
0.009796
0.009728
0.009860
0.009936
0.009771
0.009759
0.009787
0.009909
0.009761
0.009657
0.009561
0.009745
0.009689
0.009755
0.009378
0.009797
0.009879
0.009770
0.009732
0.009662
0.009538
0.009412
0.009261
0.008948
0.008851
0.009092
0.008798
0.008576
0.008283
0.008773
0.008509
0.008309
0.007915
0.008098
0.008413
0.008391
0.007916
0.008453
0.008687
0.008819
0.008777
0.008242
0.008785
0.008538
0.008667
0.008251
0.007548
0.007806
0.008346
0.008422
0.008776
0.008969
0.009350
0.009241
0.009248
0.008945
0.008834
0.008906
0.009065
0.009689
0.009463
0.009490
0.009667
0.009655
0.009458
0.009324
0.009594
0.009543
0.009367
0.009234
0.009064
0.009006
0.008862
0.009180
0.009161
0.009171
0.009537
0.009702
0.009620
0.009523
0.009564
0.009469
0.009389
0.009597
0.009746
0.009811
0.009867
0.010045
0.009887
0.009875
0.009844
0.009862
0.010087
0.010196
0.010176
0.010418
0.010523
0.010548
0.010346
0.010748
0.010782
0.010689
0.010580
0.010780
0.011075
0.010959
0.010945
0.011040
0.010821
0.010678
0.010521
0.010771
0.010685
0.010483
0.010655
0.010937
0.010780
0.010560
0.010602
0.010615
0.010614
0.010846
0.011063
0.010952
0.010742
0.010612
0.010498
0.010262
0.010070
0.010140
0.010283
0.010157
0.010034
0.009878
0.009763
0.009743
0.009914
0.010031
0.010147
0.009977
0.009935
0.009799
0.009530
0.009552
0.010168
0.010016
0.009781
0.009750
0.009632
0.009380
0.009407
0.009840
0.010004
0.009699
0.009553
0.009398
0.009352
0.009205
0.008999
0.008991
0.009002
0.009069
0.009010
0.008846
0.008949
0.009145
0.009444
0.009456
0.009609
0.009627
0.009732
0.009758
0.009975
0.009957
0.009961
0.010517
0.010232
0.010085
0.009565
0.009585
0.009287
0.009922
0.010096
0.010377
0.010688
0.010692
0.010869
0.010811
0.010631
0.010697
0.010845
0.010742
0.010589
0.010668
0.010767
0.010738
0.010647
0.011031
0.011116
0.011304
0.011194
0.011370
0.011314
0.010999
0.011007
0.010951
0.010984
0.011007
0.011048
0.011276
0.011294
0.011488
0.011556
0.011548
0.011487
0.011293
0.011512
0.011467
0.011667
0.011860
0.011735
0.011717
0.011908
0.011520
0.011494
0.011470
0.011343
0.011143
0.011215
0.011246
0.011395
0.011532
0.011398
0.011522
0.011208
0.011375
0.011175
0.011369
0.011435
0.011348
0.011710
0.011466
0.011155
0.010990
0.011109
0.011418
0.011198
0.011354
0.011592
0.011731
0.011311
0.011522
0.011510
0.011411
0.011714
0.011750
0.011842
0.011901
0.011991
0.011678
0.011871
0.011810
0.012118
0.012283
0.012427
0.012227
0.012255
0.012248
0.012138
0.012262
0.012332
0.012540
0.012386
0.012315
0.012213
0.012178
0.012153
0.012206
0.012160
0.011953
0.011791
0.011835
0.011227
0.011334
0.011554
0.011575
0.011642
0.011594
0.011493
0.011600
0.011863
0.011597
0.011509
0.011636
0.011671
0.011760
0.011710
0.011528
0.011306
0.011232
0.011169
0.011109
0.011196
0.011023
0.010991
0.011075
0.011103
0.011074
0.011118
0.010988
0.010922
0.010930
0.010969
0.010801
0.011018
0.011180
0.011343
0.011232
0.011131
0.011026
0.011110
0.011035
0.011131
0.011360
0.011494
0.011554
0.011604
0.011514
0.011498
0.011376
0.011221
0.011224
0.011172
0.011113
0.011595
0.011309
0.011107
0.011088
0.011167
0.011489
0.011506
0.011366
0.011146
0.011161
0.011377
0.011333
0.011109
0.011254
0.011204
0.011235
0.011248
0.011545
0.011498
0.011466
0.011500
0.011670
0.011553
0.011627
0.011206
0.011183
0.011350
0.011130
0.011137
0.011037
0.011158
0.011573
0.011725
0.011736
0.011634
0.011299
0.011510
0.011389
0.011540
0.011552
0.011213
0.011113
0.010917
0.010779
0.010943
0.010794
0.010622
0.010498
0.010562
0.010777
0.010890
0.010812
0.010772
0.010836
0.010706
0.010758
0.010882
0.010945
0.011084
0.011196
0.011280
0.011397
0.011273
0.010895
0.011198
0.011196
0.011146
0.011097
0.010868
0.011102
0.011327
0.011269
0.011522
0.011787
0.011861
0.011923
0.011991
0.012066
0.012089
0.012163
0.012311
0.012571
0.012737
0.012661
0.012626
0.012687
0.012505
0.012405
0.012426
0.012206
0.012181
0.011879
0.012139
0.012369
0.012290
0.012339
0.012243
0.012137
0.012252
0.012176
0.012420
0.012310
0.012516
0.012500
0.012328
0.012472
0.012494
0.012789
0.012782
0.012960
0.013129
0.013042
0.013028
0.012974
0.012838
0.012823
0.012863
0.012993
0.013161
0.013175
0.013374
0.013573
0.013627
0.013644
0.013838
0.013734
0.013996
0.014102
0.014074
0.014121
0.014052
0.014220
0.014128
0.013988
0.014066
0.013949
0.013645
0.013817
0.013926
0.014130
0.014056
0.014068
0.013725
0.013505
0.013611
0.013807
0.013952
0.014171
0.013973
0.013954
0.014292
0.014481
0.014885
0.014812
0.014941
0.014898
0.014929
0.014873
0.014829
0.015172
0.015251
0.015148
0.015479
0.015746
0.015914
0.016000
0.015961
0.015728
0.015962
0.015671
0.015639
0.015653
0.015483
0.015278
0.015464
0.015251
0.015368
0.015520
0.015526
0.015440
0.015457
0.015270
0.015810
0.015535
0.015565
0.015864
0.016133
0.016382
0.016544
0.016500
0.016347
0.016497
0.016719
0.016441
0.016609
0.016522
0.016520
0.016485
0.016607
0.016595
0.016650
0.016561
0.016612
0.016645
0.016681
0.016770
0.016496
0.016596
0.016587
0.016471
0.016386
0.016432
0.016309
0.016323
0.016288
0.016324
0.016471
0.016912
0.016841
0.016843
0.016804
0.016964
0.016790
0.016469
0.016452
0.016254
0.016445
0.016301
0.016218
0.015956
0.015924
0.015698
0.015679
0.015484
0.015636
0.015690
0.015115
0.015253
0.015354
0.015779
0.016132
0.016070
0.015893
0.015874
0.015850
0.015855
0.015937
0.015944
0.015965
0.016024
0.016033
0.016133
0.016237
0.016161
0.016021
0.015889
0.015565
0.015301
0.015054
0.015040
0.014984
0.015145
0.015240
0.014977
0.015047
0.015525
0.015680
0.015997
0.015369
0.015580
0.015242
0.014933
0.015338
0.016285
0.016558
0.016991
0.016900
0.016628
0.016566
0.016557
0.016994
0.016841
0.016656
0.016653
0.016677
0.016475
0.016375
0.016754
0.016681
0.016615
0.016276
0.016123
0.016163
0.016391
0.016147
0.016039
0.016293
0.016113
0.015968
0.015980
0.016032
0.016398
0.016360
0.016625
0.016538
0.016402
0.016305
0.016142
0.016267
0.016077
0.017186
0.016837
0.016895
0.016869
0.016664
0.016453
0.016725
0.016542
0.016668
0.016302
0.016514
0.016861
0.016779
0.016821
0.016697
0.016252
0.016280
0.016224
0.016122
0.015853
0.015511
0.015580
0.015436
0.015420
0.014989
0.014901
0.014930
0.014928
0.015090
0.015015
0.014747
0.015107
0.014512
0.014559
0.015320
0.015481
0.015439
0.015216
0.015463
0.015235
0.015167
0.015042
0.015575
0.015627
0.015432
0.015467
0.015437
0.015255
0.015739
0.016493
0.017076
0.017038
0.016473
0.016405
0.016486
0.016707
0.016497
0.016704
0.016732
0.016628
0.016071
0.015676
0.015617
0.015236
0.015035
0.014951
0.015252
0.015172
0.014978
0.014993
0.014910
0.015058
0.014757
0.015061
0.015133
0.015086
0.015289
0.014893
0.015065
0.015315
0.015187
0.014401
0.014329
0.014436
0.014407
0.014472
0.014249
0.013926
0.013631
0.013836
0.013966
0.013874
0.013910
0.013834
0.013801
0.013158
0.013285
0.012773
0.013597
0.012986
0.012726
0.012658
0.012528
0.012750
0.012099
0.012347
0.012184
0.011991
0.011411
0.011407
0.011284
0.011957
0.011973
0.011338
0.011063
0.012269
0.012087
0.012854
0.013655
0.013762
0.014035
0.014285
0.014498
0.014231
0.014273
0.014229
0.014619
0.015163
0.014915
0.014864
0.014754
0.014593
0.015056
0.014973
0.015457
0.015170
0.015571
0.015916
0.015687
0.015890
0.016444
0.016142
0.016767
0.017445
0.017030
0.016827
0.017447
0.017043
0.016951
0.016431
0.016607
0.016529
0.016647
0.016519
0.016064
0.016346
0.015423
0.015326
0.015396
0.015163
0.015282
0.015156
0.014772
0.015053
0.015038
0.015404
0.015612
0.015341
0.015614
0.015380
0.015222
0.014998
0.014912
0.014764
0.014658
0.014620
0.014593
0.014714
0.014587
0.014675
0.014868
0.014875
0.014759
0.014617
0.014599
0.014612
0.014516
0.014574
0.014621
0.014688
0.014716
0.014700
0.014553
0.014424
0.014422
0.014291
0.014242
0.014276
0.014316
0.014247
0.014248
0.014397
0.014511
0.014040
0.014105
0.014146
0.014164
0.014221
0.014207
0.014324
0.014308
0.014461
0.014565
0.014541
0.014449
0.014401
0.014422
0.014448
0.014451
0.014443
0.014358
0.014194
0.014216
0.014099
0.014167
0.014071
0.014106
0.014134
0.014271
0.013993
0.013915
0.014061
0.014013
0.013920
0.014104
0.014127
0.013682
0.013989
0.013925