Istorija dienos normos CLP /NGN nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Čilės pesas = 1.7079 Nigerijos naira
rečiausiai
1 Čilės pesas = 0.1746 Nigerijos naira
Date | CLP/NGN |
---|---|
1.4046 | |
1.2967 | |
1.2347 | |
1.3161 | |
1.4419 | |
1.4386 | |
1.6513 | |
1.6463 | |
1.5890 | |
1.5715 | |
1.5206 | |
1.5291 | |
0.9503 | |
0.9697 | |
0.9912 | |
1.0539 | |
0.9816 | |
1.0180 | |
0.8594 | |
0.9005 | |
0.8948 | |
0.9171 | |
0.9207 | |
0.9350 | |
0.8680 | |
0.9111 | |
0.8592 | |
0.9359 | |
0.8138 | |
0.8324 | |
0.8454 | |
0.8661 | |
0.8906 | |
0.8768 | |
0.8787 | |
0.9040 | |
0.8803 | |
0.8900 | |
0.8911 | |
0.9049 | |
0.9566 | |
0.9500 | |
0.9688 | |
0.9539 | |
0.9720 | |
0.8652 | |
0.5868 | |
0.5787 | |
0.5751 | |
0.5797 | |
0.5868 | |
0.5761 | |
0.5707 | |
0.5647 | |
0.5750 | |
0.5713 | |
0.5752 | |
0.5523 | |
0.5767 | |
0.5803 | |
0.5730 | |
0.5711 | |
0.5641 | |
0.5557 | |
0.5477 | |
0.5280 | |
0.5079 | |
0.5048 | |
0.5122 | |
0.4973 | |
0.4862 | |
0.4700 | |
0.4967 | |
0.4806 | |
0.4663 | |
0.4448 | |
0.4518 | |
0.4615 | |
0.4599 | |
0.4383 | |
0.4693 | |
0.4717 | |
0.4879 | |
0.4830 | |
0.4515 | |
0.4805 | |
0.4595 | |
0.4725 | |
0.4497 | |
0.4113 | |
0.4208 | |
0.4500 | |
0.4539 | |
0.4757 | |
0.4814 | |
0.5043 | |
0.4999 | |
0.5008 | |
0.4847 | |
0.4786 | |
0.4821 | |
0.4913 | |
0.5229 | |
0.5108 | |
0.5120 | |
0.5205 | |
0.5209 | |
0.5111 | |
0.5040 | |
0.5189 | |
0.5151 | |
0.5046 | |
0.4951 | |
0.4834 | |
0.4794 | |
0.4726 | |
0.4893 | |
0.4878 | |
0.4885 | |
0.5086 | |
0.5170 | |
0.5127 | |
0.5074 | |
0.5095 | |
0.5049 | |
0.4982 | |
0.5116 | |
0.5195 | |
0.5223 | |
0.5249 | |
0.5341 | |
0.5261 | |
0.5249 | |
0.5233 | |
0.5237 | |
0.5357 | |
0.5415 | |
0.5403 | |
0.5527 | |
0.5588 | |
0.5585 | |
0.5498 | |
0.5735 | |
0.5759 | |
0.5699 | |
0.5639 | |
0.5739 | |
0.5459 | |
0.5402 | |
0.5571 | |
0.5833 | |
0.5493 | |
0.5674 | |
0.5380 | |
0.5523 | |
0.5269 | |
0.5166 | |
0.5264 | |
0.5607 | |
0.5556 | |
0.5180 | |
0.5297 | |
0.5279 | |
0.5305 | |
0.5388 | |
0.5482 | |
0.5351 | |
0.5339 | |
0.5224 | |
0.5133 | |
0.5031 | |
0.4953 | |
0.4964 | |
0.5054 | |
0.4996 | |
0.4920 | |
0.4850 | |
0.4812 | |
0.4795 | |
0.4881 | |
0.4926 | |
0.5019 | |
0.4988 | |
0.4961 | |
0.4909 | |
0.4717 | |
0.4772 | |
0.5068 | |
0.5063 | |
0.4938 | |
0.4907 | |
0.4840 | |
0.4717 | |
0.4710 | |
0.4947 | |
0.5048 | |
0.4882 | |
0.4851 | |
0.4715 | |
0.4727 | |
0.4652 | |
0.4548 | |
0.4491 | |
0.4521 | |
0.4452 | |
0.4521 | |
0.4391 | |
0.4301 | |
0.4367 | |
0.4483 | |
0.4496 | |
0.4580 | |
0.4587 | |
0.4618 | |
0.4601 | |
0.4702 | |
0.4681 | |
0.4694 | |
0.4953 | |
0.4812 | |
0.4768 | |
0.4512 | |
0.4508 | |
0.4374 | |
0.4666 | |
0.4744 | |
0.4872 | |
0.4989 | |
0.4978 | |
0.5071 | |
0.5040 | |
0.4972 | |
0.5011 | |
0.5077 | |
0.5054 | |
0.4998 | |
0.4256 | |
0.5100 | |
0.5096 | |
0.5024 | |
0.5187 | |
0.5221 | |
0.5300 | |
0.5238 | |
0.5323 | |
0.5291 | |
0.5157 | |
0.4379 | |
0.5114 | |
0.5152 | |
0.5175 | |
0.5199 | |
0.5300 | |
0.5304 | |
0.5416 | |
0.5449 | |
0.5422 | |
0.5389 | |
0.5290 | |
0.5405 | |
0.5353 | |
0.5468 | |
0.5564 | |
0.5474 | |
0.5458 | |
0.5532 | |
0.5396 | |
0.5392 | |
0.5401 | |
0.5350 | |
0.5254 | |
0.5274 | |
0.5288 | |
0.5366 | |
0.5433 | |
0.5367 | |
0.5414 | |
0.5284 | |
0.5343 | |
0.5241 | |
0.5328 | |
0.5376 | |
0.5346 | |
0.5537 | |
0.5406 | |
0.5270 | |
0.5208 | |
0.5262 | |
0.5482 | |
0.5404 | |
0.5462 | |
0.5573 | |
0.5650 | |
0.5429 | |
0.5553 | |
0.5530 | |
0.5482 | |
0.5631 | |
0.5647 | |
0.5691 | |
0.5718 | |
0.5769 | |
0.5656 | |
0.5760 | |
0.5723 | |
0.5873 | |
0.5974 | |
0.6034 | |
0.5943 | |
0.5945 | |
0.5948 | |
0.5905 | |
0.5962 | |
0.6020 | |
0.6130 | |
0.6068 | |
0.6033 | |
0.5982 | |
0.5968 | |
0.5955 | |
0.5979 | |
0.5943 | |
0.5844 | |
0.5760 | |
0.5796 | |
0.5503 | |
0.5552 | |
0.5660 | |
0.5671 | |
0.5712 | |
0.5624 | |
0.5629 | |
0.5678 | |
0.5812 | |
0.5682 | |
0.5607 | |
0.5694 | |
0.5773 | |
0.5796 | |
0.5748 | |
0.5735 | |
0.5575 | |
0.5648 | |
0.5604 | |
0.4798 | |
0.4830 | |
0.4633 | |
0.4726 | |
0.4762 | |
0.4909 | |
0.4774 | |
0.4760 | |
0.4844 | |
0.4827 | |
0.4689 | |
0.4743 | |
0.4685 | |
0.4752 | |
0.4829 | |
0.4900 | |
0.4854 | |
0.4809 | |
0.4760 | |
0.4810 | |
0.4754 | |
0.4805 | |
0.4910 | |
0.4949 | |
0.4948 | |
0.4952 | |
0.4898 | |
0.4860 | |
0.4776 | |
0.4538 | |
0.4539 | |
0.4522 | |
0.4680 | |
0.4871 | |
0.4706 | |
0.4667 | |
0.4684 | |
0.4711 | |
0.4691 | |
0.4674 | |
0.4623 | |
0.4543 | |
0.4546 | |
0.4615 | |
0.4602 | |
0.4508 | |
0.4561 | |
0.4707 | |
0.4693 | |
0.4923 | |
0.4785 | |
0.4835 | |
0.4854 | |
0.4682 | |
0.4425 | |
0.4286 | |
0.4300 | |
0.4140 | |
0.3212 | |
0.2950 | |
0.2900 | |
0.2904 | |
0.2879 | |
0.2908 | |
0.2985 | |
0.3016 | |
0.3015 | |
0.2988 | |
0.2915 | |
0.2969 | |
0.2927 | |
0.2965 | |
0.2983 | |
0.2910 | |
0.2881 | |
0.2835 | |
0.2802 | |
0.2848 | |
0.2796 | |
0.2764 | |
0.2736 | |
0.2748 | |
0.2810 | |
0.2846 | |
0.2821 | |
0.2817 | |
0.2833 | |
0.2795 | |
0.2800 | |
0.2826 | |
0.2841 | |
0.2875 | |
0.2895 | |
0.2933 | |
0.2953 | |
0.2910 | |
0.2823 | |
0.2913 | |
0.2894 | |
0.2864 | |
0.2876 | |
0.2833 | |
0.2881 | |
0.2954 | |
0.2930 | |
0.2991 | |
0.3067 | |
0.3086 | |
0.3112 | |
0.3127 | |
0.3148 | |
0.3140 | |
0.3148 | |
0.3192 | |
0.3259 | |
0.3323 | |
0.3275 | |
0.3242 | |
0.3254 | |
0.3230 | |
0.3224 | |
0.3250 | |
0.3180 | |
0.3178 | |
0.3110 | |
0.3176 | |
0.3269 | |
0.3223 | |
0.3244 | |
0.3129 | |
0.3005 | |
0.3065 | |
0.2975 | |
0.2955 | |
0.2976 | |
0.3007 | |
0.3022 | |
0.2901 | |
0.2967 | |
0.2986 | |
0.2937 | |
0.2892 | |
0.2856 | |
0.2851 | |
0.2816 | |
0.2821 | |
0.2781 | |
0.2746 | |
0.2729 | |
0.2729 | |
0.2737 | |
0.2763 | |
0.2753 | |
0.2781 | |
0.2811 | |
0.2827 | |
0.2818 | |
0.2873 | |
0.2868 | |
0.2930 | |
0.2958 | |
0.2948 | |
0.2942 | |
0.2932 | |
0.2961 | |
0.2947 | |
0.2929 | |
0.2961 | |
0.2914 | |
0.2809 | |
0.2875 | |
0.2915 | |
0.2933 | |
0.2966 | |
0.3003 | |
0.2930 | |
0.2881 | |
0.2892 | |
0.2931 | |
0.2967 | |
0.2979 | |
0.2943 | |
0.2903 | |
0.2947 | |
0.2954 | |
0.3019 | |
0.2997 | |
0.3068 | |
0.3024 | |
0.3004 | |
0.2998 | |
0.2977 | |
0.3048 | |
0.3066 | |
0.3057 | |
0.3097 | |
0.3134 | |
0.3191 | |
0.3218 | |
0.3217 | |
0.3187 | |
0.3223 | |
0.3217 | |
0.3212 | |
0.3201 | |
0.3157 | |
0.3130 | |
0.3158 | |
0.3115 | |
0.3153 | |
0.3205 | |
0.3206 | |
0.3190 | |
0.3197 | |
0.3151 | |
0.3264 | |
0.3168 | |
0.3161 | |
0.3233 | |
0.3277 | |
0.3317 | |
0.3357 | |
0.3355 | |
0.3326 | |
0.3348 | |
0.3368 | |
0.3358 | |
0.3363 | |
0.3364 | |
0.3347 | |
0.3319 | |
0.3348 | |
0.3338 | |
0.3327 | |
0.3326 | |
0.3323 | |
0.3328 | |
0.3308 | |
0.3314 | |
0.3261 | |
0.3284 | |
0.3317 | |
0.3297 | |
0.3263 | |
0.3274 | |
0.3280 | |
0.3285 | |
0.3262 | |
0.3261 | |
0.3308 | |
0.3333 | |
0.3315 | |
0.3318 | |
0.3319 | |
0.3350 | |
0.3305 | |
0.3288 | |
0.3292 | |
0.3255 | |
0.3310 | |
0.3363 | |
0.3329 | |
0.3285 | |
0.3304 | |
0.3224 | |
0.3257 | |
0.3221 | |
0.3238 | |
0.3252 | |
0.3118 | |
0.3117 | |
0.3145 | |
0.3204 | |
0.3243 | |
0.3255 | |
0.3216 | |
0.3235 | |
0.3248 | |
0.3231 | |
0.3240 | |
0.3265 | |
0.3264 | |
0.3252 | |
0.3258 | |
0.3267 | |
0.3329 | |
0.3333 | |
0.3306 | |
0.3285 | |
0.3223 | |
0.3156 | |
0.3127 | |
0.3156 | |
0.3123 | |
0.3153 | |
0.3145 | |
0.3063 | |
0.3080 | |
0.3163 | |
0.3152 | |
0.3265 | |
0.3132 | |
0.3172 | |
0.3173 | |
0.3022 | |
0.3088 | |
0.3239 | |
0.3271 | |
0.3366 | |
0.3330 | |
0.3293 | |
0.3248 | |
0.3231 | |
0.3336 | |
0.3296 | |
0.3276 | |
0.3258 | |
0.3247 | |
0.3267 | |
0.3320 | |
0.3343 | |
0.3307 | |
0.3351 | |
0.3313 | |
0.3314 | |
0.3316 | |
0.3342 | |
0.3295 | |
0.3257 | |
0.3288 | |
0.3255 | |
0.3237 | |
0.3239 | |
0.3226 | |
0.3257 | |
0.3227 | |
0.3288 | |
0.3239 | |
0.3190 | |
0.3146 | |
0.3095 | |
0.3130 | |
0.3067 | |
0.3264 | |
0.3253 | |
0.3287 | |
0.3211 | |
0.3156 | |
0.3099 | |
0.3140 | |
0.3116 | |
0.3132 | |
0.3053 | |
0.3122 | |
0.3179 | |
0.3143 | |
0.3189 | |
0.3181 | |
0.3065 | |
0.3060 | |
0.3057 | |
0.3037 | |
0.2977 | |
0.2961 | |
0.2928 | |
0.2890 | |
0.2887 | |
0.2827 | |
0.2797 | |
0.2789 | |
0.2811 | |
0.2856 | |
0.2833 | |
0.2782 | |
0.2859 | |
0.2758 | |
0.2751 | |
0.2878 | |
0.2908 | |
0.2888 | |
0.2856 | |
0.2906 | |
0.2863 | |
0.2828 | |
0.2807 | |
0.2916 | |
0.2904 | |
0.2857 | |
0.2850 | |
0.2858 | |
0.2802 | |
0.2855 | |
0.2971 | |
0.3078 | |
0.3064 | |
0.2953 | |
0.2954 | |
0.2961 | |
0.3022 | |
0.2998 | |
0.2997 | |
0.3031 | |
0.3055 | |
0.2957 | |
0.2865 | |
0.2828 | |
0.2776 | |
0.2699 | |
0.2639 | |
0.2776 | |
0.2840 | |
0.2789 | |
0.2804 | |
0.2783 | |
0.2856 | |
0.2813 | |
0.2830 | |
0.2900 | |
0.2774 | |
0.2794 | |
0.2700 | |
0.2744 | |
0.2777 | |
0.2768 | |
0.2626 | |
0.2621 | |
0.2656 | |
0.2618 | |
0.2651 | |
0.2601 | |
0.2544 | |
0.2477 | |
0.2527 | |
0.2551 | |
0.2516 | |
0.2532 | |
0.2544 | |
0.2534 | |
0.2423 | |
0.2451 | |
0.2382 | |
0.2562 | |
0.2426 | |
0.2382 | |
0.2436 | |
0.2345 | |
0.2432 | |
0.2122 | |
0.2198 | |
0.2196 | |
0.2098 | |
0.1930 | |
0.1779 | |
0.1747 | |
0.1842 | |
0.1874 | |
0.1775 | |
0.1746 | |
0.1931 | |
0.1904 | |
0.2013 | |
0.2165 | |
0.2187 | |
0.2222 | |
0.2239 | |
0.2295 | |
0.2263 | |
0.2273 | |
0.2279 | |
0.2327 | |
0.2397 | |
0.2372 | |
0.2364 | |
0.2317 | |
0.2256 | |
0.2367 | |
0.2368 | |
0.2434 | |
0.2410 | |
0.2483 | |
0.2635 | |
0.2602 | |
0.2617 | |
0.2708 | |
0.2635 | |
0.2724 | |
0.2823 | |
0.2752 | |
0.2712 | |
0.2804 | |
0.2719 | |
0.2701 | |
0.2620 | |
0.2644 | |
0.2624 | |
0.2632 | |
0.2627 | |
0.2557 | |
0.2609 | |
0.2484 | |
0.2474 | |
0.2479 | |
0.2457 | |
0.2471 | |
0.2439 | |
0.2400 | |
0.2437 | |
0.2442 | |
0.2504 | |
0.2524 | |
0.2493 | |
0.2545 | |
0.2513 | |
0.2485 | |
0.2470 | |
0.2470 | |
0.2446 | |
0.2427 | |
0.2426 | |
0.2428 | |
0.2454 | |
0.2438 | |
0.2441 | |
0.2479 | |
0.2479 | |
0.2453 | |
0.2423 | |
0.2425 | |
0.2438 | |
0.2422 | |
0.2434 | |
0.2445 | |
0.2455 | |
0.2467 | |
0.2464 | |
0.2430 | |
0.2423 | |
0.2415 | |
0.2387 | |
0.2372 | |
0.2379 | |
0.2388 | |
0.2379 | |
0.2370 | |
0.2397 | |
0.2422 | |
0.2349 | |
0.2350 | |
0.2366 | |
0.2376 | |
0.2379 | |
0.2364 | |
0.2412 | |
0.2418 | |
0.2443 | |
0.2442 | |
0.2436 | |
0.2428 | |
0.2447 | |
0.2436 | |
0.2445 | |
0.2440 | |
0.2434 | |
0.2414 | |
0.2391 | |
0.2393 | |
0.2373 | |
0.2385 | |
0.2377 | |
0.2382 | |
0.2388 | |
0.2416 | |
0.2365 | |
0.2353 | |
0.2378 | |
0.2372 | |
0.2354 | |
0.2381 | |
0.2382 | |
0.2301 | |
0.2352 | |
0.2351 | |
0.2373 | |
0.2446 | |
0.2439 | |
0.2480 | |
0.2502 | |
0.2495 | |
0.2493 | |
0.2506 | |
0.2486 | |
0.2449 | |
0.2421 | |
0.2436 | |
0.2427 | |
0.2454 | |
0.2488 | |
0.2466 | |
0.2437 | |
0.2458 | |
0.2452 | |
0.2441 | |
0.2460 | |
0.2484 | |
0.2536 | |
0.2514 | |
0.2503 | |
0.2546 | |
0.2438 | |
0.2511 | |
0.2486 | |
0.2473 | |
0.2416 | |
0.2388 | |
0.2410 | |
0.2434 | |
0.2479 | |
0.2467 | |
0.2452 | |
0.2455 | |
0.2460 | |
0.2506 | |
0.2409 | |
0.2537 | |
0.2553 | |
0.2509 | |
0.2437 | |
0.2370 | |
0.2338 | |
0.2292 | |
0.2326 | |
0.2310 | |
0.2299 | |
0.2248 | |
0.2248 | |
0.2293 | |
0.2292 | |
0.2292 | |
0.2310 | |
0.2274 | |
0.2301 | |
0.2274 | |
0.2303 | |
0.2251 | |
0.2255 | |
0.2256 | |
0.2250 | |
0.2269 | |
0.2307 | |
0.2333 | |
0.2324 | |
0.2300 | |
0.2300 | |
0.2299 | |
0.2329 | |
0.2322 | |
0.2380 | |
0.2375 | |
0.2334 | |
0.2246 | |
0.2291 | |
0.2258 | |
0.2240 | |
0.2240 | |
0.2213 | |
0.2165 | |
0.2186 | |
0.2182 | |
0.2230 | |
0.2222 | |
0.2180 | |
0.2173 | |
0.2165 | |
0.2133 | |
0.2117 | |
0.2053 | |
0.2071 | |
0.2045 | |
0.2069 | |
0.2081 | |
0.2098 | |
0.2081 | |
0.2096 | |
0.2101 | |
0.2083 | |
0.2101 | |
0.2060 | |
0.2116 | |
0.2094 | |
0.2088 | |
0.2130 | |
0.2142 | |
0.2264 | |
0.2253 | |
0.2201 | |
0.2193 | |
0.2257 | |
0.2271 |