Istorijos Čilės pesas / Turkijos lira

Istorija dienos normos CLP /TRY nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Čilės pesas = 0.05238 Turkijos lira

rečiausiai

1 Čilės pesas = 0.00224 Turkijos lira

Kaina istorija TRY / CLP

Date CLP/TRY
0.05049
0.05051
0.05045
0.05058
0.05127
0.05198
0.04994
0.05147
0.05116
0.05059
0.05056
0.04974
0.05037
0.05072
0.04993
0.04868
0.04779
0.04867
0.04861
0.04816
0.04969
0.05043
0.05068
0.05100
0.05022
0.05033
0.04875
0.04876
0.04761
0.04681
0.04710
0.04665
0.04609
0.04565
0.04499
0.04571
0.04503
0.04482
0.04464
0.04404
0.04349
0.04336
0.04307
0.04329
0.04342
0.04252
0.04238
0.04260
0.04241
0.04194
0.04210
0.04230
0.04235
0.04154
0.04241
0.04275
0.04183
0.04207
0.04201
0.04169
0.04144
0.04128
0.04105
0.04110
0.04090
0.03977
0.03925
0.03837
0.04032
0.04096
0.03981
0.03895
0.03835
0.03864
0.03824
0.03744
0.03651
0.03612
0.03531
0.03519
0.03500
0.03551
0.03560
0.03553
0.03588
0.03545
0.03545
0.03557
0.03542
0.03607
0.03622
0.03597
0.03698
0.03701
0.03797
0.03701
0.03688
0.03615
0.03697
0.03753
0.03646
0.03589
0.03507
0.03455
0.03489
0.03632
0.03481
0.03461
0.03484
0.03512
0.03530
0.03572
0.03562
0.03630
0.03491
0.03469
0.03439
0.03419
0.03333
0.03409
0.03274
0.03282
0.03414
0.03316
0.03252
0.03145
0.03199
0.03164
0.03207
0.03263
0.03329
0.03310
0.03321
0.03346
0.03289
0.03312
0.03273
0.03326
0.03325
0.03281
0.03090
0.03227
0.03081
0.03005
0.02944
0.03010
0.03021
0.03022
0.03050
0.03032
0.03106
0.03078
0.03129
0.03143
0.03133
0.03206
0.03256
0.03225
0.03215
0.03240
0.03238
0.02970
0.03001
0.02659
0.02515
0.02490
0.02500
0.02438
0.02413
0.02387
0.02422
0.02353
0.02361
0.02266
0.02362
0.02374
0.02345
0.02333
0.02308
0.02282
0.02252
0.02212
0.02126
0.02097
0.02147
0.02086
0.02039
0.01975
0.02085
0.02010
0.01974
0.01887
0.01913
0.01982
0.01971
0.01864
0.01984
0.02030
0.02073
0.02061
0.01929
0.02038
0.01982
0.02004
0.01903
0.01704
0.01745
0.01809
0.01800
0.01962
0.02003
0.02019
0.01974
0.01921
0.01819
0.01739
0.01729
0.01749
0.01864
0.01821
0.01772
0.01732
0.01713
0.01672
0.01647
0.01660
0.01668
0.01636
0.01653
0.01533
0.01356
0.01545
0.01641
0.01635
0.01510
0.01406
0.01261
0.01205
0.01175
0.01185
0.01144
0.01092
0.01098
0.01111
0.01100
0.01074
0.01075
0.01070
0.01075
0.01075
0.01101
0.01087
0.01126
0.01129
0.01161
0.01177
0.01182
0.01175
0.01177
0.01202
0.01175
0.01149
0.01161
0.01187
0.01173
0.01176
0.01155
0.01144
0.01126
0.01126
0.01092
0.01042
0.01055
0.01007
0.00993
0.00968
0.00963
0.00980
0.01011
0.01020
0.01039
0.01055
0.01046
0.01054
0.01068
0.01047
0.01027
0.01019
0.01004
0.01071
0.01099
0.01044
0.01001
0.00990
0.00972
0.00994
0.00985
0.00979
0.00962
0.00948
0.00939
0.00914
0.00910
0.00919
0.00896
0.00872
0.00869
0.00858
0.00834
0.00835
0.00872
0.00883
0.00859
0.00846
0.00839
0.00857
0.00841
0.00815
0.00809
0.00797
0.00795
0.00764
0.00761
0.00754
0.00734
0.00759
0.00757
0.00761
0.00756
0.00760
0.00754
0.00767
0.00757
0.00771
0.00812
0.00790
0.00768
0.00724
0.00714
0.00693
0.00738
0.00757
0.00772
0.00791
0.00807
0.00830
0.00812
0.00775
0.00793
0.00807
0.00804
0.00801
0.00808
0.00792
0.00779
0.00775
0.00807
0.00823
0.00841
0.00834
0.00831
0.00852
0.00840
0.00828
0.00829
0.00868
0.00866
0.00879
0.00896
0.00877
0.00877
0.00878
0.00857
0.00825
0.00819
0.00818
0.00810
0.00817
0.00816
0.00802
0.00798
0.00799
0.00794
0.00792
0.00811
0.00790
0.00762
0.00767
0.00781
0.00786
0.00785
0.00775
0.00793
0.00796
0.00783
0.00802
0.00830
0.00853
0.00901
0.00904
0.00914
0.00922
0.00929
0.00972
0.00935
0.00912
0.01053
0.00814
0.00765
0.00716
0.00747
0.00724
0.00702
0.00733
0.00738
0.00715
0.00727
0.00735
0.00719
0.00696
0.00679
0.00663
0.00682
0.00687
0.00675
0.00657
0.00656
0.00647
0.00636
0.00637
0.00644
0.00633
0.00635
0.00628
0.00627
0.00624
0.00632
0.00618
0.00618
0.00612
0.00616
0.00585
0.00598
0.00612
0.00617
0.00615
0.00605
0.00592
0.00586
0.00589
0.00585
0.00558
0.00563
0.00558
0.00548
0.00550
0.00549
0.00544
0.00544
0.00542
0.00541
0.00545
0.00535
0.00541
0.00537
0.00530
0.00532
0.00531
0.00527
0.00531
0.00532
0.00531
0.00528
0.00534
0.00545
0.00573
0.00572
0.00554
0.00543
0.00548
0.00561
0.00561
0.00558
0.00565
0.00571
0.00574
0.00583
0.00575
0.00575
0.00553
0.00528
0.00521
0.00522
0.00534
0.00529
0.00505
0.00497
0.00490
0.00485
0.00474
0.00468
0.00462
0.00459
0.00457
0.00450
0.00441
0.00445
0.00437
0.00439
0.00440
0.00453
0.00455
0.00454
0.00461
0.00458
0.00439
0.00441
0.00431
0.00426
0.00432
0.00426
0.00431
0.00431
0.00433
0.00439
0.00425
0.00430
0.00429
0.00417
0.00422
0.00424
0.00425
0.00431
0.00426
0.00427
0.00422
0.00413
0.00417
0.00416
0.00418
0.00418
0.00414
0.00412
0.00417
0.00414
0.00419
0.00413
0.00409
0.00399
0.00408
0.00417
0.00410
0.00421
0.00428
0.00434
0.00436
0.00433
0.00440
0.00444
0.00436
0.00421
0.00419
0.00415
0.00411
0.00409
0.00416
0.00414
0.00411
0.00419
0.00424
0.00423
0.00432
0.00433
0.00430
0.00428
0.00430
0.00442
0.00442
0.00440
0.00438
0.00431
0.00420
0.00416
0.00407
0.00411
0.00415
0.00408
0.00398
0.00396
0.00396
0.00386
0.00378
0.00371
0.00371
0.00378
0.00381
0.00380
0.00380
0.00371
0.00362
0.00374
0.00375
0.00385
0.00384
0.00381
0.00383
0.00385
0.00380
0.00379
0.00373
0.00372
0.00370
0.00366
0.00374
0.00375
0.00374
0.00372
0.00372
0.00375
0.00382
0.00387
0.00384
0.00386
0.00385
0.00378
0.00382
0.00376
0.00382
0.00376
0.00371
0.00380
0.00382
0.00386
0.00382
0.00391
0.00398
0.00389
0.00389
0.00397
0.00396
0.00398
0.00399
0.00407
0.00417
0.00414
0.00412
0.00409
0.00405
0.00397
0.00385
0.00384
0.00382
0.00386
0.00390
0.00393
0.00394
0.00392
0.00395
0.00398
0.00399
0.00401
0.00399
0.00397
0.00400
0.00397
0.00390
0.00378
0.00379
0.00376
0.00378
0.00380
0.00386
0.00385
0.00380
0.00379
0.00379
0.00377
0.00377
0.00377
0.00381
0.00381
0.00382
0.00380
0.00378
0.00380
0.00382
0.00383
0.00385
0.00384
0.00382
0.00379
0.00381
0.00375
0.00375
0.00372
0.00375
0.00373
0.00374
0.00377
0.00373
0.00375
0.00375
0.00376
0.00371
0.00374
0.00374
0.00375
0.00371
0.00374
0.00377
0.00383
0.00383
0.00378
0.00379
0.00382
0.00377
0.00379
0.00375
0.00373
0.00375
0.00371
0.00374
0.00371
0.00370
0.00366
0.00361
0.00360
0.00361
0.00364
0.00358
0.00360
0.00362
0.00367
0.00365
0.00363
0.00367
0.00370
0.00370
0.00366
0.00368
0.00374
0.00371
0.00365
0.00366
0.00361
0.00368
0.00367
0.00367
0.00371
0.00369
0.00365
0.00364
0.00364
0.00365
0.00362
0.00357
0.00356
0.00357
0.00355
0.00357
0.00359
0.00358
0.00368
0.00354
0.00356
0.00363
0.00375
0.00377
0.00382
0.00374
0.00382
0.00379
0.00371
0.00366
0.00372
0.00360
0.00352
0.00346
0.00346
0.00341
0.00337
0.00338
0.00343
0.00340
0.00338
0.00329
0.00329
0.00324
0.00322
0.00322
0.00323
0.00324
0.00328
0.00328
0.00338
0.00337
0.00337
0.00339
0.00330
0.00331
0.00318
0.00316
0.00319
0.00334
0.00329
0.00331
0.00318
0.00310
0.00309
0.00302
0.00299
0.00294
0.00289
0.00292
0.00295
0.00293
0.00299
0.00304
0.00301
0.00302
0.00304
0.00305
0.00301
0.00297
0.00291
0.00288
0.00292
0.00289
0.00290
0.00291
0.00293
0.00293
0.00294
0.00294
0.00296
0.00286
0.00281
0.00287
0.00287
0.00283
0.00284
0.00289
0.00289
0.00288
0.00291
0.00296
0.00297
0.00293
0.00288
0.00287
0.00282
0.00282
0.00294
0.00296
0.00297
0.00293
0.00298
0.00302
0.00303
0.00297
0.00308
0.00302
0.00296
0.00287
0.00284
0.00277
0.00266
0.00264
0.00267
0.00274
0.00273
0.00271
0.00271
0.00272
0.00272
0.00270
0.00270
0.00272
0.00274
0.00284
0.00283
0.00287
0.00291
0.00293
0.00275
0.00276
0.00273
0.00275
0.00278
0.00275
0.00274
0.00274
0.00282
0.00273
0.00271
0.00292
0.00286
0.00289
0.00298
0.00286
0.00271
0.00286
0.00265
0.00266
0.00266
0.00264
0.00257
0.00239
0.00242
0.00240
0.00244
0.00236
0.00239
0.00236
0.00255
0.00243
0.00231
0.00247
0.00248
0.00227
0.00229
0.00231
0.00231
0.00238
0.00233
0.00231
0.00228
0.00228
0.00228
0.00227
0.00244
0.00240
0.00244
0.00241
0.00234
0.00247
0.00250
0.00256
0.00250
0.00262
0.00264
0.00266
0.00269
0.00282
0.00282
0.00292
0.00294
0.00295
0.00277
0.00291
0.00276
0.00269
0.00256
0.00257
0.00262
0.00250
0.00254
0.00252
0.00244
0.00236
0.00235
0.00239
0.00238
0.00235
0.00234
0.00233
0.00234
0.00239
0.00239
0.00241
0.00247
0.00244
0.00236
0.00237
0.00239
0.00246
0.00251
0.00249
0.00251
0.00258
0.00248
0.00245
0.00251
0.00243
0.00247
0.00247
0.00247
0.00250
0.00249
0.00254
0.00250
0.00254
0.00254
0.00257
0.00258
0.00259
0.00254
0.00256
0.00256
0.00257
0.00257
0.00260
0.00262
0.00269
0.00259
0.00261
0.00258
0.00259
0.00263
0.00261
0.00265
0.00266
0.00266
0.00269
0.00272
0.00273
0.00277
0.00278
0.00275
0.00276
0.00276
0.00277
0.00278
0.00278
0.00280
0.00282
0.00280
0.00272
0.00274
0.00271
0.00277
0.00272
0.00270
0.00269
0.00277
0.00287
0.00292
0.00289
0.00291
0.00298
0.00295
0.00284
0.00293