Istorijos Kinijos Užsienio juanis / Bolivijos bolivijanas

Istorija dienos normos CNH /BOB nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kinijos Užsienio juanis = 1.6053 Bolivijos bolivijanas

rečiausiai

1 Kinijos Užsienio juanis = 0.9362 Bolivijos bolivijanas

Kaina istorija BOB / CNH

Date CNH/BOB
1.5847
1.0205
1.0186
1.0167
1.0198
1.0226
1.0211
1.0218
1.0182
1.0198
1.0175
1.0154
1.0145
1.0174
1.0128
1.0026
1.0035
1.0021
1.0060
1.0063
1.0056
1.0005
1.0075
1.0006
1.0005
0.9949
0.9967
0.9954
0.9930
0.9899
0.9819
0.9845
0.9808
0.9801
0.9751
0.9756
0.9742
0.9729
0.9749
0.9701
0.9720
0.9705
0.9721
0.9729
0.9725
0.9733
0.9682
0.9669
0.9631
0.9644
0.9635
0.9660
0.9624
0.9668
0.9632
0.9676
0.9658
0.9635
0.9621
0.9617
0.9631
0.9598
0.9616
0.9623
0.9509
0.9492
0.9484
0.9433
0.9545
0.9541
0.9562
0.9543
0.9482
0.9539
0.9545
0.9491
0.9471
0.9534
0.9554
0.9440
0.9415
0.9477
0.9486
0.9508
0.9520
0.9480
0.9553
0.9517
0.9601
0.9746
0.9668
0.9699
0.9765
0.9794
0.9891
0.9803
0.9776
0.9707
0.9709
0.9699
0.9693
0.9628
0.9664
0.9511
0.9474
0.9498
0.9486
0.9460
0.9487
0.9504
0.9502
0.9525
0.9520
0.9546
0.9542
0.9579
0.9559
0.9572
0.9512
0.9535
0.9547
0.9525
0.9614
0.9628
0.9587
0.9582
0.9579
0.9575
0.9582
0.9610
0.9598
0.9605
0.9639
0.9740
0.9688
0.9672
0.9614
0.9674
0.9657
0.9641
0.9487
0.9488
0.9427
0.9449
0.9455
0.9482
0.9440
0.9442
0.9473
0.9451
0.9498
0.9479
0.9473
0.9500
0.9588
0.9704
0.9607
0.9618
0.9561
0.9514
0.9535
0.9646
0.9658
0.9685
0.9748
0.9807
0.9929
0.9983
0.9902
0.9985
1.0081
1.0097
0.9940
0.9927
1.0074
1.0130
1.0156
1.0222
1.0208
1.0250
1.0182
0.9972
0.9903
0.9888
0.9882
0.9915
0.9544
0.9635
0.9818
0.9556
0.9420
0.9385
0.9590
0.9653
0.9729
0.9634
0.9858
0.9991
0.9956
0.9998
1.0059
1.0143
1.0148
1.0133
1.0176
1.0154
1.0259
1.0284
1.0280
1.0283
1.0140
1.0326
1.0336
1.0321
1.0133
1.0169
1.0305
1.0446
1.0805
1.0735
1.0866
1.0911
1.0879
1.0819
1.0820
1.0821
1.0889
1.0854
1.0804
1.0842
1.0841
1.0816
1.0816
1.0829
1.0800
1.0794
1.0822
1.0784
1.0786
1.0804
1.0756
1.0699
1.0704
1.0675
1.0655
1.0716
1.0690
1.0664
1.0659
1.0662
1.0646
1.0666
1.0654
1.0613
1.0658
1.0681
1.0698
1.0660
1.0793
1.0910
1.0843
1.0753
1.0722
1.0755
1.0670
1.0649
1.0640
1.0530
1.0534
1.0511
1.0612
1.0621
1.0545
1.0664
1.0682
1.0802
1.0720
1.0650
1.0613
1.0601
1.0639
1.0664
1.0557
1.0545
1.0593
1.0547
1.0482
1.0491
1.0483
1.0427
1.0348
1.0305
1.0338
1.0247
1.0271
1.0129
1.0176
1.0141
1.0105
1.0061
0.9995
0.9959
0.9918
0.9882
0.9871
0.9860
0.9872
0.9842
0.9780
0.9799
0.9774
0.9794
0.9680
0.9661
0.9692
0.9703
0.9668
0.9727
0.9734
0.9693
0.9704
0.9692
0.9606
0.9804
0.9930
0.9935
0.9835
0.9895
0.9907
0.9859
0.9905
1.0080
1.0050
0.9926
0.9888
0.9867
0.9887
0.9828
0.9822
0.9836
0.9845
0.9859
0.9841
0.9786
0.9778
0.9782
0.9688
0.9701
0.9728
0.9784
0.9695
0.9629
0.9587
0.9764
0.9738
0.9684
1.0032
1.0044
1.0047
1.0030
1.0117
1.0053
0.9988
0.9901
0.9965
0.9992
0.9965
0.9989
1.0169
1.0240
1.0300
1.0314
1.0286
1.0284
1.0281
1.0287
1.0256
1.0321
1.0338
1.0204
1.0167
1.0192
1.0184
1.0164
1.0224
1.0094
1.0058
1.0014
1.0018
0.9989
1.0093
0.9948
0.9890
0.9917
0.9996
0.9910
0.9953
0.9986
0.9984
1.0034
1.0072
1.0029
1.0085
1.0179
1.0140
1.0108
1.0017
1.0084
1.0109
1.0065
1.0286
1.0413
1.0327
1.0543
1.0693
1.0787
1.0811
1.0810
1.0864
1.0890
1.0865
1.0951
1.0946
1.1026
1.0918
1.1018
1.1070
1.0918
1.0946
1.0920
1.0970
1.0956
1.0941
1.0937
1.0901
1.0796
1.0730
1.0651
1.0617
1.0534
1.0462
1.0490
1.0435
1.0582
1.0525
1.0371
1.0435
1.0427
1.0435
1.0497
1.0459
1.0367
1.0559
1.0599
1.0717
1.0690
1.0496
1.0406
1.0443
1.0368
1.0272
1.0338
1.0292
1.0206
1.0239
1.0130
1.0171
1.0237
1.0236
1.0198
1.0097
0.9979
0.9854
0.9922
0.9906
0.9933
0.9851
0.9890
0.9968
0.9933
0.9852
0.9918
0.9936
0.9887
0.9917
1.0052
0.9930
1.0074
0.9906
0.9929
0.9780
0.9838
0.9813
0.9880
0.9961
0.9876
0.9870
0.9938
1.0124
1.0110
1.0065
1.0116
1.0116
1.0247
1.0210
1.0257
1.0236
1.0162
1.0220
1.0264
1.0190
1.0135
1.0222
1.0187
1.0278
1.0174
1.0263
1.0459
1.0455
1.0551
1.0469
1.0510
1.0505
1.0598
1.0707
1.0577
1.0589
1.0624
1.0499
1.0457
1.0577
1.0554
1.0579
1.0473
1.0578
1.0540
1.0467
1.0401
1.0411
1.0470
1.0362
1.0470
1.0565
1.0473
1.0627
1.0683
1.0712
1.0735
1.0811