Istorija dienos normos CNH /KES nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 22.7716 Kenijos šilingas
rečiausiai
1 Kinijos Užsienio juanis = 14.3282 Kenijos šilingas
Date | CNH/KES |
---|---|
18.4673 | |
18.4873 | |
17.9277 | |
17.5564 | |
18.2405 | |
18.2301 | |
18.8484 | |
19.3619 | |
20.0440 | |
20.0672 | |
19.8397 | |
22.1015 | |
22.5341 | |
22.5692 | |
22.5759 | |
22.1054 | |
21.9366 | |
22.1288 | |
21.6878 | |
21.6393 | |
21.4026 | |
21.4244 | |
21.3219 | |
21.2614 | |
20.8716 | |
20.7016 | |
20.5588 | |
20.5180 | |
20.4501 | |
20.3535 | |
20.2551 | |
20.1783 | |
20.1645 | |
20.0275 | |
20.0275 | |
19.9165 | |
19.8094 | |
19.7183 | |
19.7913 | |
19.9013 | |
19.7661 | |
19.7090 | |
19.4157 | |
19.3926 | |
19.4342 | |
19.4988 | |
19.4803 | |
19.4828 | |
19.5353 | |
19.5481 | |
19.6937 | |
19.7201 | |
19.4098 | |
19.6408 | |
19.5814 | |
18.8772 | |
18.4919 | |
18.2601 | |
18.3848 | |
18.3615 | |
18.3582 | |
18.4102 | |
18.3407 | |
18.3787 | |
18.2249 | |
17.8086 | |
17.6735 | |
17.6183 | |
17.5616 | |
17.6075 | |
16.9068 | |
17.0281 | |
17.3178 | |
16.8194 | |
16.5546 | |
16.5166 | |
16.8051 | |
16.8879 | |
17.0198 | |
16.8314 | |
17.2018 | |
17.4091 | |
17.3266 | |
17.3631 | |
17.4522 | |
17.5309 | |
17.6349 | |
17.5370 | |
17.5694 | |
17.5091 | |
17.5983 | |
17.6187 | |
17.6071 | |
17.5613 | |
17.2810 | |
17.5594 | |
17.4968 | |
17.4869 | |
17.1115 | |
17.1840 | |
17.3577 | |
17.6060 | |
17.9547 | |
17.8591 | |
18.0322 | |
18.0333 | |
17.9659 | |
17.8826 | |
17.8618 | |
17.8252 | |
17.9310 | |
17.8584 | |
17.7598 | |
17.7594 | |
17.7557 | |
17.7148 | |
17.7143 | |
17.6839 | |
17.6287 | |
17.5847 | |
17.5530 | |
17.4699 | |
17.3997 | |
17.4170 | |
17.2507 | |
17.1483 | |
17.1469 | |
17.0988 | |
17.0038 | |
17.0567 | |
17.0626 | |
16.9894 | |
16.9202 | |
16.8928 | |
16.7851 | |
16.8052 | |
16.7474 | |
16.6308 | |
16.6652 | |
16.6997 | |
16.6903 | |
16.6671 | |
16.8205 | |
16.8903 | |
16.9130 | |
16.8416 | |
16.6604 | |
16.5873 | |
16.6427 | |
16.6935 | |
16.5781 | |
16.3583 | |
16.5894 | |
16.6840 | |
16.8815 | |
16.8681 | |
16.7460 | |
16.9814 | |
16.9585 | |
17.0950 | |
17.0113 | |
17.0156 | |
16.9709 | |
16.9528 | |
16.9255 | |
16.9329 | |
16.6583 | |
16.9873 | |
17.0922 | |
17.0831 | |
16.7348 | |
16.6702 | |
16.6309 | |
16.4593 | |
16.2760 | |
16.2460 | |
16.2834 | |
16.0854 | |
16.1433 | |
15.9191 | |
15.9592 | |
15.9487 | |
15.8640 | |
15.8025 | |
15.6370 | |
15.6213 | |
15.5280 | |
15.4458 | |
15.4092 | |
15.4100 | |
15.2912 | |
15.1948 | |
15.0589 | |
15.0763 | |
15.0909 | |
15.0576 | |
14.9767 | |
14.9672 | |
15.0060 | |
14.9420 | |
14.9504 | |
15.1240 | |
15.0735 | |
14.9558 | |
14.9520 | |
14.7181 | |
14.9570 | |
14.7464 | |
14.8066 | |
14.5420 | |
14.3865 | |
14.4762 | |
14.4286 | |
14.3282 | |
14.4864 | |
14.7221 | |
14.7662 | |
14.5199 | |
14.5253 | |
14.3533 | |
14.5275 | |
14.4111 | |
14.5851 | |
14.5226 | |
14.4993 | |
14.6149 | |
14.7044 | |
14.6659 | |
14.6722 | |
14.6788 | |
14.5492 | |
14.5378 | |
14.6174 | |
14.6950 | |
14.5657 | |
14.3969 | |
14.4238 | |
14.6067 | |
14.5358 | |
14.4596 | |
15.1001 | |
15.0503 | |
14.9956 | |
14.8972 | |
14.9749 | |
14.8192 | |
14.7227 | |
14.5635 | |
14.6232 | |
14.6552 | |
14.5849 | |
14.6169 | |
14.8646 | |
15.0530 | |
15.0918 | |
15.0596 | |
14.9945 | |
15.0064 | |
15.0429 | |
14.9724 | |
14.8055 | |
14.9382 | |
14.9880 | |
14.7835 | |
14.8141 | |
14.7634 | |
14.9022 | |
14.9647 | |
15.0609 | |
14.8783 | |
14.8253 | |
14.7337 | |
14.8517 | |
14.8166 | |
14.9185 | |
14.7580 | |
14.8278 | |
14.7092 | |
14.6911 | |
14.5896 | |
14.5595 | |
14.5830 | |
14.5926 | |
14.6711 | |
14.7013 | |
14.6390 | |
14.6671 | |
14.7285 | |
14.8372 | |
14.7635 | |
14.5985 | |
14.6536 | |
14.7380 | |
14.7578 | |
14.9847 | |
15.2295 | |
15.1292 | |
15.3992 | |
15.6445 | |
15.7879 | |
15.7524 | |
15.8740 | |
15.7822 | |
15.8400 | |
15.7730 | |
15.8817 | |
15.8233 | |
16.0544 | |
16.0369 | |
16.0913 | |
16.1754 | |
16.0166 | |
16.0083 | |
16.0008 | |
16.1592 | |
16.0695 | |
15.9660 | |
16.0642 | |
16.1388 | |
16.0407 | |
16.0072 | |
15.8825 | |
15.8138 | |
15.6951 | |
15.6132 | |
15.5696 | |
15.5984 | |
15.6615 | |
15.6051 | |
15.5827 | |
15.6570 | |
15.6303 | |
15.6320 | |
15.6874 | |
15.6126 | |
15.4651 | |
15.5710 | |
15.6604 | |
15.7114 | |
15.7950 | |
15.5792 | |
15.4709 | |
15.5240 | |
15.4318 | |
15.4425 | |
15.4003 | |
15.3331 | |
15.2411 | |
15.2524 | |
15.1196 | |
15.1477 | |
15.2046 | |
15.2381 | |
15.1276 | |
15.0223 | |
14.9933 | |
14.9504 | |
14.9547 | |
15.0507 | |
15.0142 | |
14.9693 | |
15.0087 | |
14.9829 | |
15.0843 | |
14.8798 | |
14.8805 | |
15.0409 | |
15.0542 | |
15.0725 | |
15.2394 | |
15.1754 | |
15.3014 | |
15.0745 | |
15.1123 | |
14.6664 | |
14.7604 | |
14.7114 | |
14.7722 | |
14.9437 | |
14.7280 | |
14.7371 | |
14.8825 | |
15.0478 | |
15.0108 | |
14.9412 | |
15.0021 | |
15.0772 | |
15.1657 | |
15.2190 | |
15.2021 | |
15.2480 | |
15.1536 | |
15.2264 | |
15.2965 | |
15.2157 | |
15.1390 | |
15.2255 | |
15.1116 | |
15.1322 | |
15.0293 | |
15.0820 | |
15.3533 | |
15.2647 | |
15.3915 | |
15.2512 | |
15.3098 | |
15.2747 | |
15.3457 | |
15.5824 | |
15.4741 | |
15.5243 | |
15.5875 | |
15.5527 | |
15.4875 | |
15.6472 | |
15.5931 | |
15.5676 | |
15.4987 | |
15.5685 | |
15.5264 | |
15.4592 | |
15.3958 | |
15.4159 | |
15.4032 | |
15.2611 | |
15.4763 | |
15.6046 | |
15.5060 | |
15.6201 | |
15.7564 | |
15.7852 | |
15.8884 | |
15.9991 |