Istorijos Kinijos Užsienio juanis / Kenijos šilingas

Istorija dienos normos CNH /KES nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kinijos Užsienio juanis = 22.7716 Kenijos šilingas

rečiausiai

1 Kinijos Užsienio juanis = 14.3282 Kenijos šilingas

Kaina istorija KES / CNH

Date CNH/KES
19.1027
19.0449
19.0301
19.0417
19.0937
19.1505
19.0667
19.1362
19.0931
19.0120
19.0173
18.9103
18.9604
18.9435
19.0007
18.9197
18.8332
18.7991
18.7807
18.7587
18.7125
18.6641
18.7399
18.6449
18.6094
18.5327
18.5394
18.5159
18.4722
18.4162
18.3353
18.3053
18.2810
18.2723
18.2495
18.2017
18.1414
18.1255
18.1883
18.1348
18.1018
18.0945
18.1671
18.1640
18.1628
18.1483
18.1041
18.0620
17.9930
17.9759
17.9757
18.0119
18.0203
18.0538
18.0478
18.0740
18.0483
18.0010
18.0054
17.9179
18.0349
17.9090
17.9595
17.9417
17.7435
17.8036
17.7170
17.6366
17.7965
17.8250
17.9151
17.8194
17.6404
17.8421
17.7761
17.6589
17.6529
17.7628
17.8282
17.6493
17.6178
17.6621
17.7059
17.7199
17.8076
17.7873
17.8345
17.8705
17.8597
18.1471
18.0537
18.0702
18.1895
18.2496
18.4030
18.2659
18.1795
18.0852
18.0912
18.1046
18.0758
18.0421
18.1868
17.9249
17.9537
17.6303
17.5051
17.6597
17.7452
17.8111
17.8074
17.9940
18.1137
17.6821
18.1262
18.6435
18.4673
18.4873
17.9277
17.5564
18.2405
18.2301
18.8484
19.3619
20.0440
20.0672
19.8397
22.1015
22.5341
22.5692
22.5759
22.1054
21.9366
22.1288
21.6878
21.6393
21.4026
21.4244
21.3219
21.2614
20.8716
20.7016
20.5588
20.5180
20.4501
20.3535
20.2551
20.1783
20.1645
20.0275
20.0275
19.9165
19.8094
19.7183
19.7913
19.9013
19.7661
19.7090
19.4157
19.3926
19.4342
19.4988
19.4803
19.4828
19.5353
19.5481
19.6937
19.7201
19.4098
19.6408
19.5814
18.8772
18.4919
18.2601
18.3848
18.3615
18.3582
18.4102
18.3407
18.3787
18.2249
17.8086
17.6735
17.6183
17.5616
17.6075
16.9068
17.0281
17.3178
16.8194
16.5546
16.5166
16.8051
16.8879
17.0198
16.8314
17.2018
17.4091
17.3266
17.3631
17.4522
17.5309
17.6349
17.5370
17.5694
17.5091
17.5983
17.6187
17.6071
17.5613
17.2810
17.5594
17.4968
17.4869
17.1115
17.1840
17.3577
17.6060
17.9547
17.8591
18.0322
18.0333
17.9659
17.8826
17.8618
17.8252
17.9310
17.8584
17.7598
17.7594
17.7557
17.7148
17.7143
17.6839
17.6287
17.5847
17.5530
17.4699
17.3997
17.4170
17.2507
17.1483
17.1469
17.0988
17.0038
17.0567
17.0626
16.9894
16.9202
16.8928
16.7851
16.8052
16.7474
16.6308
16.6652
16.6997
16.6903
16.6671
16.8205
16.8903
16.9130
16.8416
16.6604
16.5873
16.6427
16.6935
16.5781
16.3583
16.5894
16.6840
16.8815
16.8681
16.7460
16.9814
16.9585
17.0950
17.0113
17.0156
16.9709
16.9528
16.9255
16.9329
16.6583
16.9873
17.0922
17.0831
16.7348
16.6702
16.6309
16.4593
16.2760
16.2460
16.2834
16.0854
16.1433
15.9191
15.9592
15.9487
15.8640
15.8025
15.6370
15.6213
15.5280
15.4458
15.4092
15.4100
15.2912
15.1948
15.0589
15.0763
15.0909
15.0576
14.9767
14.9672
15.0060
14.9420
14.9504
15.1240
15.0735
14.9558
14.9520
14.7181
14.9570
14.7464
14.8066
14.5420
14.3865
14.4762
14.4286
14.3282
14.4864
14.7221
14.7662
14.5199
14.5253
14.3533
14.5275
14.4111
14.5851
14.5226
14.4993
14.6149
14.7044
14.6659
14.6722
14.6788
14.5492
14.5378
14.6174
14.6950
14.5657
14.3969
14.4238
14.6067
14.5358
14.4596
15.1001
15.0503
14.9956
14.8972
14.9749
14.8192
14.7227
14.5635
14.6232
14.6552
14.5849
14.6169
14.8646
15.0530
15.0918
15.0596
14.9945
15.0064
15.0429
14.9724
14.8055
14.9382
14.9880
14.7835
14.8141
14.7634
14.9022
14.9647
15.0609
14.8783
14.8253
14.7337
14.8517
14.8166
14.9185
14.7580
14.8278
14.7092
14.6911
14.5896
14.5595
14.5830
14.5926
14.6711
14.7013
14.6390
14.6671
14.7285
14.8372
14.7635
14.5985
14.6536
14.7380
14.7578
14.9847
15.2295
15.1292
15.3992
15.6445
15.7879
15.7524
15.8740
15.7822
15.8400
15.7730
15.8817
15.8233
16.0544
16.0369
16.0913
16.1754
16.0166
16.0083
16.0008
16.1592
16.0695
15.9660
16.0642
16.1388
16.0407
16.0072
15.8825
15.8138
15.6951
15.6132
15.5696
15.5984
15.6615
15.6051
15.5827
15.6570
15.6303
15.6320
15.6874
15.6126
15.4651
15.5710
15.6604
15.7114
15.7950
15.5792
15.4709
15.5240
15.4318
15.4425
15.4003
15.3331
15.2411
15.2524
15.1196
15.1477
15.2046
15.2381
15.1276
15.0223
14.9933
14.9504
14.9547
15.0507
15.0142
14.9693
15.0087
14.9829
15.0843
14.8798
14.8805
15.0409
15.0542
15.0725
15.2394
15.1754
15.3014
15.0745
15.1123
14.6664
14.7604
14.7114
14.7722
14.9437
14.7280
14.7371
14.8825
15.0478
15.0108
14.9412
15.0021
15.0772
15.1657
15.2190
15.2021
15.2480
15.1536
15.2264
15.2965
15.2157
15.1390
15.2255
15.1116
15.1322
15.0293
15.0820
15.3533
15.2647
15.3915
15.2512
15.3098
15.2747
15.3457
15.5824
15.4741
15.5243
15.5875
15.5527
15.4875
15.6472
15.5931
15.5676
15.4987
15.5685
15.5264
15.4592
15.3958
15.4159
15.4032
15.2611
15.4763
15.6046
15.5060
15.6201
15.7564
15.7852
15.8884
15.9991