Istorijos Kinijos Užsienio juanis / Rumunijos lėja

Istorija dienos normos CNH /RON nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kinijos Užsienio juanis = 0.7317 Rumunijos lėja

rečiausiai

1 Kinijos Užsienio juanis = 0.5708 Rumunijos lėja

Kaina istorija RON / CNH

Date CNH/RON
0.6783
0.6777
0.6728
0.6751
0.6762
0.6683
0.6701
0.6666
0.6632
0.6571
0.6508
0.6503
0.6359
0.6349
0.6346
0.6424
0.6433
0.6375
0.6428
0.6367
0.6321
0.6272
0.6245
0.6181
0.6225
0.6176
0.6290
0.6257
0.6220
0.6183
0.6152
0.6152
0.6185
0.6199
0.6217
0.6173
0.6178
0.6194
0.6138
0.6135
0.6161
0.6087
0.6078
0.6046
0.6048
0.6051
0.6070
0.6078
0.6032
0.6059
0.6100
0.6091
0.6044
0.6069
0.6010
0.6021
0.6065
0.6050
0.6145
0.6134
0.6200
0.6223
0.6391
0.6108
0.5991
0.5930
0.6004
0.6209
0.6334
0.6341
0.6307
0.6324
0.6499
0.6555
0.6533
0.6607
0.6592
0.6552
0.6576
0.6602
0.6521
0.6537
0.6543
0.6491
0.6481
0.6506
0.6556
0.6498
0.6462
0.6435
0.6438
0.6442
0.6428
0.6418
0.6374
0.6343
0.6297
0.6329
0.6317
0.6256
0.6298
0.6339
0.6359
0.6326
0.6258
0.6268
0.6304
0.6346
0.6366
0.6374
0.6362
0.6292
0.6312
0.6321
0.6369
0.6398
0.6409
0.6441
0.6449
0.6315
0.6373
0.6323
0.6344
0.6330
0.6353
0.6355
0.6404
0.6402
0.6415
0.6392
0.6357
0.6324
0.6338
0.6332
0.6313
0.6370
0.6420
0.6415
0.6339
0.6340
0.6374
0.6364
0.6384
0.6371
0.6435
0.6442
0.6481
0.6412
0.6372
0.6323
0.6295
0.6258
0.6216
0.6224
0.6246
0.6273
0.6185
0.6123
0.6220
0.6257
0.6269
0.6341
0.6435
0.6507
0.6537
0.6524
0.6526
0.6468
0.6449
0.6467
0.6571
0.6693
0.6622
0.6669
0.6710
0.6692
0.6710
0.6700
0.6675
0.6756
0.6772
0.6660
0.6622
0.6620
0.6693
0.6724
0.6558
0.6720
0.6751
0.6748
0.6771
0.6781
0.6959
0.7104
0.7087
0.7164
0.7016
0.7009
0.6989
0.7027
0.7154
0.6987
0.7113
0.7070
0.7143
0.7200
0.7317
0.7081
0.6985
0.7028
0.6997
0.6944
0.6883
0.6949
0.6973
0.6930
0.7053
0.7025
0.7045
0.7073
0.7202
0.6987
0.6910
0.6880
0.6795
0.6910
0.6891
0.6822
0.6840
0.6871
0.6855
0.6875
0.6882
0.6878
0.6865
0.6891
0.6823
0.6683
0.6671
0.6679
0.6628
0.6633
0.6610
0.6550
0.6511
0.6503
0.6460
0.6471
0.6480
0.6446
0.6456
0.6408
0.6427
0.6432
0.6414
0.6423
0.6393
0.6396
0.6335
0.6321
0.6312
0.6289
0.6291
0.6321
0.6314
0.6294
0.6284
0.6308
0.6341
0.6347
0.6297
0.6303
0.6295
0.6258
0.6201
0.6272
0.6275
0.6242
0.6186
0.6212
0.6187
0.6159
0.6108
0.6082
0.6135
0.6169
0.6207
0.6259
0.6254
0.6215
0.6249
0.6159
0.6203
0.6115
0.6152
0.6122
0.6083
0.6009
0.6008
0.5919
0.5938
0.5870
0.5915
0.5887
0.5863
0.6048
0.6095
0.6097
0.6086
0.6083
0.6035
0.6063
0.6120
0.6214
0.6231
0.6281
0.6209
0.6308
0.6281
0.6284
0.6297
0.6158
0.6335
0.6185
0.6087
0.6204
0.6299
0.6311
0.6260
0.6154
0.6214
0.6269
0.6237
0.6121
0.6116
0.6150
0.6131
0.6140
0.6125
0.6166
0.6142
0.6160
0.6081
0.6065
0.6035
0.6097
0.6063
0.6095
0.6080
0.6092
0.6015
0.5990
0.5940
0.6035
0.5932
0.5907
0.6156
0.6121
0.6110
0.6112
0.6113
0.6024
0.6069
0.6002
0.6086
0.6156
0.6145
0.6130
0.6256
0.6314
0.6297
0.6278
0.6274
0.6325
0.6259
0.6240
0.6266
0.6238
0.6275
0.6195
0.6181
0.6131
0.6183
0.6094
0.6036
0.5934
0.5909
0.5897
0.5939
0.5923
0.5957
0.5919
0.5877
0.5957
0.5906
0.5884
0.5861
0.5816
0.5867
0.5850
0.5771
0.5773
0.5811
0.5835
0.5849
0.5918
0.5925
0.5852
0.5788
0.5831
0.5938
0.5990
0.5995
0.6096
0.6211
0.6186
0.6216
0.6237
0.6165
0.6113
0.6140
0.6109
0.6041
0.5978
0.6005
0.6037
0.5983
0.5979
0.5980
0.5962
0.6003
0.5963
0.5984
0.5933
0.5931
0.5946
0.5878
0.5981
0.5965
0.5974
0.5926
0.5940
0.5897
0.5903
0.5960
0.5994
0.5968
0.5947
0.5895
0.5903
0.5890
0.5854
0.5866
0.5852
0.5881
0.5921
0.5803
0.5819
0.5805
0.5746
0.5732
0.5808
0.5876
0.5892
0.5917
0.5966
0.6037
0.5994
0.5971
0.6005
0.5901
0.6025
0.6036
0.6025
0.6077
0.6170
0.6168
0.6202
0.6113
0.6211
0.6199
0.6219
0.6208
0.6198
0.6176
0.6155
0.6141
0.6158
0.6164
0.6179
0.6216
0.6333
0.6251
0.6127
0.6125
0.6148
0.6139
0.6139
0.6031
0.6071
0.6101
0.6062
0.6005
0.5942
0.5935
0.5971
0.5957
0.5958
0.5978
0.5936
0.5978
0.5998
0.5993
0.6039
0.6030
0.6068
0.6072
0.6102
0.6060
0.6128
0.6145
0.6108
0.6037
0.6042
0.6072
0.6110
0.6113
0.6061
0.6045
0.6120
0.6136
0.6194
0.6274
0.6196
0.6164
0.6076
0.6123
0.6303
0.6334
0.6288
0.6241
0.6305
0.6324
0.6330
0.6326
0.6385
0.6507
0.6489
0.6470