Istorijos Kinijos Užsienio juanis / CFP frankas

Istorija dienos normos CNH /XPF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kinijos Užsienio juanis = 17.6687 CFP frankas

rečiausiai

1 Kinijos Užsienio juanis = 14.1156 CFP frankas

Kaina istorija XPF / CNH

Date CNH/XPF
15.4446
15.4513
15.3503
15.3662
15.4069
15.2338
15.2543
15.1632
15.1136
15.0596
14.9160
14.9401
14.9135
14.8587
14.8790
15.0367
15.0561
14.9296
15.0575
14.9064
14.8016
14.6883
14.6250
14.4949
14.5754
14.4616
14.7393
14.6676
14.5868
14.4822
14.4284
14.4171
14.4987
14.5349
14.5803
14.4863
14.4978
14.5355
14.4082
14.3871
14.4515
14.2663
14.2732
14.2100
14.2509
14.2364
14.2802
14.3539
14.2294
14.2789
14.3445
14.3280
14.2291
14.2611
14.1700
14.1468
14.3393
14.3768
14.5407
14.4595
14.6013
14.7239
14.9422
14.6434
14.3601
14.2101
14.3963
14.8841
15.1828
15.2082
15.1206
15.1655
15.5813
15.7178
15.6643
15.8422
15.8083
15.7179
15.7664
15.8421
15.6430
15.6808
15.6928
15.5665
15.5532
15.5970
15.7173
15.5838
15.4911
15.4327
15.4428
15.4563
15.4202
15.3871
15.2863
15.2136
15.1070
15.1844
15.1495
14.9978
15.0977
15.2009
15.2491
15.1768
15.0194
15.0537
15.1223
15.2153
15.2650
15.2841
15.2568
15.0905
15.1359
15.1640
15.2741
15.3577
15.3756
15.4448
15.4679
15.1684
15.3073
15.1800
15.2256
15.2070
15.2477
15.2542
15.3550
15.3523
15.3884
15.3249
15.2423
15.1705
15.2104
15.1973
15.1557
15.2920
15.4077
15.4086
15.2137
15.2165
15.2956
15.2828
15.3480
15.2971
15.4663
15.4820
15.5469
15.4029
15.3045
15.2080
15.1898
15.1199
15.0220
15.0314
15.0578
15.1753
15.0067
14.7839
15.0001
15.0716
15.0965
15.2512
15.4943
15.6422
15.7261
15.6586
15.7643
15.6767
15.6192
15.6430
15.8733
16.2355
16.0643
16.1592
16.2826
16.3005
16.3521
16.2743
16.2041
16.3449
16.3871
16.1283
16.0784
16.0887
16.1972
16.3167
15.9210
16.2317
16.4208
16.4732
16.4582
16.4795
16.8207
17.1693
17.0904
17.3051
16.9855
17.0292
17.2804
17.2400
17.4849
17.2333
17.3097
17.1324
17.2815
17.3954
17.6687
17.0883
16.8603
16.9603
16.8903
16.7644
16.6118
16.7656
16.8194
16.7186
17.0124
16.9501
16.9978
17.0554
17.3630
16.8549
16.6740
16.6035
16.3946
16.6746
16.6392
16.4641
16.5059
16.5720
16.5253
16.5758
16.5868
16.5888
16.5496
16.6146
16.4484
16.1168
16.0852
16.1069
15.9833
15.9914
15.9224
15.7936
15.7000
15.6807
15.5829
15.6452
15.6821
15.6454
15.6774
15.5475
15.5960
15.5816
15.5307
15.5581
15.4824
15.4890
15.3612
15.3228
15.3180
15.2338
15.2385
15.3068
15.2925
15.2555
15.2240
15.2975
15.4002
15.4171
15.3685
15.3978
15.3716
15.3171
15.1766
15.3563
15.3619
15.2786
15.1471
15.2106
15.1578
15.0922
14.9495
14.9242
15.0438
15.1112
15.1943
15.3265
15.3175
15.2504
15.3274
15.0818
15.1814
14.9775
15.0590
14.9906
14.9425
14.7658
14.7761
14.5993
14.6431
14.4938
14.6056
14.5321
14.4917
14.9106
15.0179
15.0333
14.9955
14.9930
14.8911
14.9536
15.0412
15.3126
15.3654
15.5338
15.3501
15.5456
15.5018
15.4949
15.5520
15.2104
15.5923
15.2443
15.0644
15.3944
15.6439
15.7572
15.6718
15.3814
15.5095
15.6538
15.5764
15.2949
15.2546
15.3498
15.3227
15.3294
15.2984
15.4161
15.3411
15.4329
15.2631
15.2200
15.1327
15.3064
15.2437
15.3283
15.2711
15.3544
15.1729
15.1327
14.9931
15.2254
14.9860
14.8838
15.5356
15.4722
15.4140
15.4435
15.4155
15.2247
15.3392
15.1814
15.3381
15.4292
15.4091
15.3586
15.6957
15.8311
15.7871
15.7413
15.7769
15.8463
15.7073
15.6599
15.7489
15.6963
15.7075
15.5726
15.5602
15.3921
15.4536
15.4318
15.3894
15.1867
15.1083
15.1596
15.2412
15.1965
15.2891
15.1589
15.0239
15.2627
15.1270
15.0390
14.9896
14.8838
14.9942
14.9652
14.7838
14.8371
14.9849
15.0274
15.0332
15.1937
15.1740
15.0377
14.9326
14.9700
15.2099
15.3432
15.3388
15.5821
15.8782
15.8335
15.9225
16.0439
15.9116
15.7789
15.7288
15.6402
15.4823
15.3769
15.3644
15.4653
15.3486
15.2949
15.3064
15.2788
15.3823
15.2579
15.3435
15.2723
15.2046
15.2037
15.1183
15.3446
15.2454
15.3503
15.3191
15.3031
15.1955
15.1831
15.2984
15.3723
15.5154
15.4373
15.3028
15.3629
15.3767
15.2420
15.2242
15.1781
15.2599
15.3609
15.0585
15.1436
15.1463
15.0286
15.0044
15.1879
15.3705
15.4124
15.4750
15.5945
15.7203
15.7372
15.6873
15.7094
15.5023
15.8145
15.8475
15.8503
16.0170
16.3037
16.3265
16.2792
16.0312
16.2600
16.2607
16.3693
16.4217
16.3644
16.3909
16.3194
16.2992
16.3340
16.3492
16.4099
16.3449
16.4662
16.5158
16.2620
16.2615
16.2550
16.2458
16.2456
16.0011
16.0861
16.1654
16.0523
15.9466
15.9426
15.9264
16.0211
15.9881
15.9982
16.0262
15.9075
15.9996
16.0621
16.0509
16.1870
16.0873
16.0902
16.0510
16.0584
16.0176
16.2477
16.2667
16.2097
16.0390
16.0314
16.1975
16.2783
16.3061
16.2087
16.1344
16.3652
16.3786
16.5689
16.7911
16.5601
16.4774
16.2166
16.2228
16.5177
16.6911
16.5343
16.4417
16.6327
16.6884
16.7461
16.7327
16.9853
17.4794
17.4378
17.4018