Istorijos Kinijos ženminbi juanis / Argentinos pesas

Istorija dienos normos CNY /ARS nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Kinijos ženminbi juanis = 220.0657 Argentinos pesas

rečiausiai

1 Kinijos ženminbi juanis = 0.3841 Argentinos pesas

Kaina istorija ARS / CNY

Date CNY/ARS
218.8229
218.7183
218.6096
218.0172
215.7219
211.4921
213.5267
210.9380
206.1906
205.2872
205.0429
205.2328
207.5997
201.9423
198.3386
201.4120
202.2782
203.0430
202.5038
204.9634
202.5516
198.1923
202.5193
204.6224
209.0235
206.7400
206.2012
210.4516
210.3036
207.9640
206.3070
204.0886
202.8501
205.2234
200.5387
195.1429
199.4461
207.8729
201.4589
204.6712
189.0743
200.8226
190.7460
198.2201
205.9283
199.5831
193.0687
190.0281
179.9263
183.7933
189.1010
180.2715
177.5366
178.4315
175.8904
168.1314
163.1730
164.6607
165.0621
163.9868
159.1097
157.8195
156.9416
164.7700
161.4851
154.1213
163.5938
147.0672
147.9400
147.3141
147.5842
146.7351
146.0119
146.2615
145.8349
144.5562
146.3842
144.7694
142.9435
141.7953
141.3056
141.2481
140.5547
140.2117
139.8793
139.1011
138.9142
137.9809
138.4485
139.8469
138.5307
138.1190
138.2579
138.8546
138.0217
136.8683
135.4054
134.6183
133.8608
133.3700
132.1744
130.8397
131.2621
128.3520
127.2734
127.0183
126.1923
125.6797
125.1952
124.3793
126.8790
123.7850
123.3610
122.8726
122.2442
124.3861
121.1181
120.4189
119.9579
119.5247
119.1766
118.7716
118.3928
118.0644
117.2447
116.8005
116.2433
115.5655
116.4619
116.2548
114.1924
115.0538
114.6284
114.5527
112.6648
112.5223
50.9888
51.1390
50.3377
49.3563
48.0021
48.1489
47.8589
47.8501
47.8871
48.0054
48.6796
47.8780
47.9995
48.0143
48.1220
48.0077
48.5411
48.2105
39.3677
38.7439
37.7145
37.1945
36.3072
35.6248
35.1515
34.8145
34.5271
34.1238
33.6822
33.3133
33.1755
32.9301
32.1648
31.9325
31.4519
29.3119
28.7671
28.3362
28.1691
28.0901
27.8325
27.6462
27.1745
27.0559
26.5923
25.8265
25.0083
24.8752
24.5478
24.2967
23.1139
22.7727
22.8683
22.0409
21.4865
21.2946
21.1896
20.8506
20.8333
20.3889
20.6010
20.5412
20.2129
20.0209
19.9519
19.8623
19.7844
19.4860
19.3159
19.1057
18.9564
18.8009
18.6304
18.3588
18.1057
18.1924
18.0154
17.8756
17.3585
17.3468
17.5133
17.4843
17.3009
17.1556
17.1560
17.0220
16.9013
16.7222
16.6030
16.5312
16.5043
16.3928
16.2265
16.1983
16.0962
16.0191
15.9666
15.8782
15.7949
15.7245
15.7106
15.6454
15.5956
15.5719
15.4325
15.3235
15.3412
15.2634
15.2146
15.2176
15.1674
15.0963
15.0284
14.9862
14.9555
14.9779
14.8885
14.8380
14.8402
14.8340
14.7958
14.7369
14.8891
14.8369
14.8522
14.6740
14.6051
14.6266
14.4687
14.3843
14.2754
14.1373
13.9122
13.9890
14.0695
14.0090
13.8667
13.9318
13.8365
13.6954
13.6712
13.5442
13.4020
13.2571
13.1656
13.0959
12.8255
12.6868
12.5747
12.4800
12.3590
12.1905
12.1422
11.9569
11.7595
11.6481
11.6109
11.4337
11.3307
11.1655
11.0970
11.0211
10.9291
10.8219
10.6457
10.5435
10.4697
10.3781
10.2925
10.2542
10.1723
10.0804
9.9349
9.8931
9.7768
9.7610
9.6212
9.5516
9.5372
9.4917
9.4679
9.3751
9.3218
9.1746
9.1537
9.0677
8.9784
9.0030
8.9886
8.8816
8.7836
8.8162
8.7197
8.6049
8.6620
8.7369
8.6949
8.5623
8.5702
8.5458
8.5564
8.5103
8.5064
8.4770
8.4585
8.5006
8.4842
8.4066
8.2535
8.2126
8.0902
8.0563
7.9952
7.9617
7.8652
8.1226
7.7334
7.7773
7.5089
6.4395
6.3457
6.1698
6.1655
6.0743
6.1823
6.1686
6.3515
6.4737
6.4971
6.5163
6.5373
6.5644
6.6062
6.5842
6.2023
6.2036
6.5108
6.3642
6.2652
5.9642
6.1334
5.9377
5.8336
5.7231
5.5851
5.5079
5.5021
5.5613
5.4639
5.4446
5.4684
5.5025
5.5471
5.4485
5.3075
5.6308
5.1723
5.1053
5.1444
5.2980
5.2469
5.3045
5.4108
5.7468
5.4263
5.7654
5.4629
5.5801
4.5423
4.0169
4.3160
3.9837
3.9984
4.0651
4.0861
4.2203
4.2408
4.1422
4.2876
4.0712
3.8943
3.8672
3.8189
3.9432
3.4460
3.2409
3.2031
3.2214
3.2007
3.2149
3.2146
3.1885
3.1898
3.1818
3.1941
3.1346
3.1575
3.0949
3.0875
2.9879
2.9102
2.9298
2.8511
2.7253
2.6546
2.6040
2.6191
2.6250
2.6328
2.6353
2.6587
2.6635
2.6222
2.6294
2.6345
2.6110
2.6426
2.6010
2.6232
2.6401
2.6073
2.5987
2.5682
2.6323
2.6235
2.5811
2.4989
2.4973
2.4780
2.3840
2.3665
2.3410
2.3561
2.3311
2.3504
2.2541
2.2412
2.2329
2.2340
2.2061
2.2330
2.2335
2.2658
2.2644
2.2451
2.2415
2.2507
2.2759
2.2490
2.2994
2.3099
2.3254
2.2974
2.2891
2.2955
2.2400
2.2791
2.3204
2.3066
2.2491
2.2353
2.2525
2.2196
2.2400
2.2365
2.2493
2.2657
2.3012
2.2721
2.2689
2.2342
2.2356
2.2604
2.2436
2.2103
2.2176
2.2580
2.2298
2.2459
2.1963
2.2551
2.2987
2.1026
2.1040
2.1136
2.1250
2.1545
2.1751
2.1883
2.2034
2.2027
2.1873
2.2431
2.2673
2.2279
2.3064
2.3246
2.3391
2.3583
2.3004
2.2037
2.1635
2.1104
2.0705
2.0357
2.0993
1.9957
2.0110
2.0589
1.5114
1.5121
1.5156
1.5113
1.5063
1.5010
1.5058
1.4991
1.4932
1.4850
1.4903
1.4778
1.4756
1.4690
1.4639
1.4574
1.4475
1.4475
1.4852
1.4822
1.4847
1.4792
1.4753
1.4730
1.4689
1.4652
1.4613
1.4591
1.4568
1.4554
1.4484
1.4448
1.4404
1.4370
1.4349
1.4292
1.4264
1.4237
1.4174
1.4072
1.4032
1.3965
1.3958
1.3940
1.3912
1.3851
1.3846
1.3876
1.3882
1.3788
1.3784
1.3778
1.3843
1.3860
1.3877
1.3856
1.3868
1.3876
1.3909
1.3863
1.3834
1.3836
1.3800
1.3782
1.3721
1.3673
1.3682
1.3683
1.3637
1.3468
1.3431
1.3355
1.3222
1.3158
1.3150
1.3130
1.3127
1.3091
1.3090
1.3065
1.2965
1.2951
1.2953
1.2875
1.2845
1.2829
1.2897
1.2886
1.2895
1.2893
1.2872
1.2811
1.2815
1.2831
1.2849
1.2799
1.2882
1.3190
1.3131
1.1255
1.0993
1.0848
1.0739
1.0587
1.0356
1.0261
1.0084
0.9969
0.9825
0.9774
0.9731
0.9661
0.9600
0.9542
0.9500
0.9448
0.9397
0.9353
0.9296
0.9258
0.9180
0.9119
0.9052
0.8998
0.8933
0.8876
0.8818
0.8797
0.8775
0.8709
0.8694
0.8632
0.8600
0.8586
0.8518
0.8494
0.8423
0.8380
0.8331
0.8299
0.8259
0.8225
0.8239
0.8179
0.8139
0.8089
0.8051
0.8018
0.8002
0.7972
0.7957
0.7949
0.7939
0.7890
0.7882
0.7862
0.7816
0.7792
0.7767
0.7735
0.7694
0.7659
0.7632
0.7612
0.7573
0.7512
0.7482
0.7475
0.7424
0.7391
0.7354
0.7307
0.7261
0.7257
0.7231
0.7197
0.7169
0.7144
0.7126
0.7079
0.7109
0.7035
0.7063
0.7060
0.7027
0.7042
0.7046
0.7025
0.7031
0.7024
0.6983
0.6953
0.6945
0.6946
0.6921
0.6903
0.6864
0.6872
0.6919
0.6914
0.6902
0.6863
0.6855
0.6840
0.6822
0.6837
0.6828
0.6780
0.6773
0.6727
0.6748
0.6675
0.6691
0.6712
0.6701
0.6665
0.6642
0.6625
0.6622
0.6593
0.6568
0.6577
0.6570
0.6580
0.6558
0.6529
0.6487
0.6466
0.6421
0.6414
0.6366
0.6340
0.6355
0.6322
0.6322
0.6306
0.6319
0.6299
0.6278
0.6280
0.6273
0.6288
0.6256
0.6231
0.6196
0.6197
0.6158
0.6145
0.6133
0.6142
0.6130
0.6120
0.6095
0.6109
0.6063
0.6049
0.6029
0.5993
0.6028
0.5993
0.5952
0.5962
0.5981
0.5973
0.5954
0.5966
0.5925
0.5908
0.5940
0.5967
0.5935
0.5921
0.5917
0.5878
0.5833
0.5814
0.5799
0.5791
0.5780
0.5809
0.5814
0.5794
0.5804
0.5809
0.5804
0.5775
0.5774
0.5737
0.5740
0.5719
0.5718
0.5700
0.5708
0.5690
0.5671
0.5676
0.5677
0.5680
0.5664
0.5656
0.5655
0.5650
0.5658
0.5652
0.5632
0.5625
0.5617
0.5578
0.5555
0.5566
0.5564
0.5547
0.5584
0.5573
0.5574
0.5577
0.5563
0.5587
0.5590
0.5593
0.5596
0.5596
0.5610
0.5629
0.5619
0.5623
0.5637
0.5631
0.5638
0.5633
0.5611
0.5601
0.5605
0.5571
0.5571
0.5569
0.5561
0.5555
0.5523
0.5501
0.5494
0.5483
0.5472
0.5460
0.5446
0.5441
0.5415
0.5382
0.5383
0.5418
0.5420
0.5363
0.5336
0.5318
0.5235
0.5182
0.5104
0.5097
0.5093
0.5095
0.5070
0.5043
0.5065
0.5027
0.4994
0.5000
0.5038
0.4900
0.4887
0.4863
0.4837
0.4948
0.4796
0.4704
0.4715
0.4627
0.4552
0.4554
0.4501
0.4447
0.4438
0.4412
0.4412
0.4443
0.4436
0.4413
0.4431
0.4413
0.4406
0.4414
0.4409
0.4406
0.4428
0.4465
0.4520
0.4512
0.4547
0.4540
0.4532
0.4531
0.4503
0.4516
0.4513
0.4479
0.4448
0.4442
0.4451
0.4415
0.4401
0.4409
0.4388
0.4378
0.4359
0.4317
0.4317
0.4310
0.4271
0.4273
0.4245
0.4247
0.4251
0.4212
0.4221
0.4202
0.4227
0.4234
0.4197
0.4209
0.4193
0.4180
0.4162
0.4180
0.4197
0.4188
0.4161
0.4151
0.4153
0.4128
0.4126
0.4102
0.4081
0.4065
0.4041
0.4022
0.4014
0.4011
0.4032
0.4015
0.4009
0.3993
0.4008
0.4003
0.3992
0.4007
0.4004
0.4016
0.4011
0.4008
0.4015
0.4004
0.4011
0.4008
0.4005
0.3993
0.3972
0.3945
0.3954
0.3922
0.3901
0.3912
0.3920
0.3914
0.3916
0.3895
0.3913
0.3909
0.3926
0.3913
0.3922
0.3932
0.3928
0.3914
0.3902
0.3898
0.3896
0.3881
0.3847
0.3849
0.3848
0.3861
0.3856
0.3856
0.3865
0.3860
0.3850
0.3849
0.3841