Istorija dienos normos CNY /DOP nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Kinijos ženminbi juanis = 9.1311 Dominikos pesas
rečiausiai
1 Kinijos ženminbi juanis = 3.0818 Dominikos pesas
Date | CNY/DOP |
---|---|
8.0801 | |
8.1709 | |
8.1940 | |
8.1631 | |
8.1939 | |
8.2104 | |
8.2388 | |
8.2116 | |
8.1657 | |
8.1680 | |
8.1428 | |
8.1464 | |
8.2760 | |
8.3119 | |
8.1780 | |
8.2379 | |
8.2570 | |
8.2162 | |
8.0857 | |
8.0275 | |
7.9526 | |
8.0306 | |
7.9675 | |
7.9129 | |
7.8004 | |
7.8002 | |
7.7739 | |
7.7853 | |
7.7714 | |
7.7854 | |
7.9114 | |
7.7641 | |
7.7797 | |
7.7834 | |
7.8355 | |
7.7873 | |
7.8666 | |
7.8280 | |
7.8146 | |
7.9054 | |
7.8213 | |
7.8022 | |
7.6929 | |
7.6147 | |
7.6044 | |
7.6706 | |
7.6616 | |
7.6916 | |
7.7328 | |
7.7563 | |
7.8557 | |
7.8934 | |
7.8886 | |
7.8967 | |
7.9645 | |
8.0284 | |
7.9885 | |
8.0104 | |
8.1693 | |
8.2447 | |
8.3182 | |
8.4061 | |
8.3514 | |
8.4029 | |
8.3488 | |
8.1575 | |
8.0409 | |
7.9334 | |
7.9021 | |
7.8497 | |
7.5858 | |
7.6248 | |
7.6795 | |
7.4636 | |
7.3998 | |
7.4072 | |
7.4322 | |
7.5152 | |
7.5112 | |
7.4936 | |
7.6093 | |
7.6973 | |
7.6767 | |
7.7148 | |
7.8303 | |
7.9851 | |
8.0647 | |
8.0469 | |
8.0499 | |
8.0728 | |
8.1595 | |
8.1778 | |
8.1473 | |
8.1932 | |
8.1703 | |
8.2907 | |
8.2651 | |
8.3012 | |
8.1205 | |
8.2128 | |
8.3438 | |
8.3981 | |
8.6437 | |
8.6283 | |
8.7189 | |
8.7105 | |
8.9413 | |
8.9984 | |
9.0621 | |
9.0627 | |
9.1277 | |
9.1023 | |
9.0317 | |
9.0037 | |
8.9682 | |
8.9460 | |
8.9113 | |
8.8944 | |
8.8618 | |
8.8690 | |
8.8624 | |
8.8289 | |
8.8191 | |
8.8304 | |
8.7740 | |
8.7317 | |
8.7460 | |
8.7392 | |
8.7650 | |
8.7847 | |
8.7984 | |
8.8133 | |
8.8057 | |
8.7988 | |
8.8168 | |
8.8327 | |
8.8041 | |
8.7782 | |
8.8028 | |
8.8035 | |
8.8334 | |
8.8186 | |
8.9206 | |
8.9091 | |
8.9301 | |
8.8687 | |
8.8300 | |
8.8472 | |
8.7931 | |
8.7603 | |
8.7457 | |
8.6842 | |
8.6400 | |
8.6595 | |
8.7573 | |
8.8028 | |
8.8621 | |
8.9575 | |
8.9693 | |
8.9638 | |
8.9704 | |
8.9735 | |
8.9625 | |
8.9886 | |
9.0007 | |
9.0021 | |
8.8873 | |
8.8846 | |
8.8783 | |
8.9264 | |
8.8353 | |
8.8526 | |
8.8574 | |
8.8207 | |
8.7451 | |
8.6942 | |
8.7398 | |
8.6541 | |
8.6006 | |
8.5824 | |
8.5936 | |
8.5783 | |
8.5529 | |
8.5184 | |
8.4560 | |
8.4371 | |
8.4083 | |
8.4273 | |
8.3120 | |
8.3574 | |
8.3393 | |
8.3050 | |
8.2433 | |
8.2493 | |
8.2253 | |
8.1231 | |
7.8916 | |
7.7626 | |
7.7580 | |
7.7245 | |
7.7006 | |
7.6481 | |
7.6604 | |
7.6457 | |
7.5953 | |
7.5592 | |
7.5730 | |
8.4290 | |
7.6920 | |
7.6505 | |
7.5992 | |
7.6485 | |
7.6334 | |
7.5429 | |
7.6830 | |
7.7614 | |
7.6977 | |
7.5935 | |
7.5944 | |
7.5645 | |
7.5900 | |
7.5401 | |
7.5083 | |
7.5237 | |
7.5011 | |
7.5300 | |
7.5246 | |
7.4798 | |
7.4962 | |
7.4643 | |
7.3290 | |
7.3080 | |
7.2646 | |
7.2675 | |
7.1943 | |
7.1870 | |
7.1658 | |
7.2498 | |
7.2299 | |
7.2429 | |
7.4034 | |
7.4047 | |
7.3880 | |
7.3907 | |
7.4171 | |
7.3506 | |
7.3598 | |
7.3008 | |
7.3208 | |
7.3247 | |
7.3208 | |
7.3512 | |
7.4769 | |
7.5534 | |
7.5558 | |
7.5375 | |
7.5297 | |
7.5368 | |
7.5521 | |
7.5472 | |
7.5225 | |
7.5521 | |
7.5677 | |
7.4671 | |
7.4546 | |
7.4822 | |
7.4600 | |
7.4566 | |
7.4490 | |
7.3676 | |
7.3509 | |
7.3393 | |
7.2886 | |
7.2801 | |
7.3042 | |
7.2470 | |
7.2429 | |
7.1674 | |
7.2277 | |
7.1699 | |
7.1981 | |
7.2229 | |
7.1992 | |
7.2628 | |
7.2963 | |
7.2881 | |
7.3067 | |
7.3313 | |
7.3236 | |
7.2668 | |
7.2394 | |
7.2556 | |
7.2932 | |
7.3364 | |
7.4202 | |
7.4815 | |
7.4154 | |
7.5707 | |
7.6930 | |
7.7432 | |
7.7486 | |
7.7531 | |
7.7624 | |
7.8156 | |
7.7770 | |
7.8251 | |
7.8348 | |
7.8895 | |
7.8242 | |
7.8612 | |
7.8822 | |
7.8012 | |
7.8131 | |
7.7609 | |
7.7910 | |
7.7325 | |
7.7263 | |
7.7670 | |
7.6558 | |
7.5758 | |
7.5358 | |
7.4694 | |
7.4046 | |
7.3532 | |
7.3182 | |
7.3074 | |
7.2811 | |
7.3184 | |
7.2765 | |
7.2233 | |
7.2264 | |
7.2207 | |
7.2296 | |
7.1903 | |
7.1467 | |
7.1420 | |
7.2259 | |
7.1894 | |
7.3305 | |
7.2991 | |
7.1004 | |
7.0559 | |
7.1005 | |
7.0699 | |
6.9588 | |
7.0218 | |
7.0049 | |
6.9494 | |
6.9611 | |
6.9105 | |
6.9679 | |
6.9551 | |
6.9381 | |
6.9060 | |
6.8587 | |
6.8877 | |
6.8469 | |
6.8478 | |
6.8640 | |
6.8467 | |
6.8407 | |
6.8438 | |
6.9028 | |
6.8547 | |
6.8390 | |
6.7878 | |
6.8378 | |
6.8110 | |
6.8120 | |
6.8000 | |
6.8139 | |
6.7844 | |
6.7208 | |
6.6986 | |
6.6894 | |
6.6699 | |
6.6581 | |
6.7001 | |
6.7732 | |
6.6883 | |
6.6961 | |
6.7231 | |
6.8101 | |
6.8152 | |
6.7783 | |
6.8527 | |
6.8756 | |
6.9184 | |
6.9060 | |
6.9157 | |
6.8430 | |
6.8861 | |
6.9015 | |
6.9344 | |
6.9212 | |
6.8969 | |
6.8652 | |
6.8759 | |
6.8600 | |
6.8714 | |
6.8930 | |
6.9069 | |
6.9654 | |
6.9969 | |
6.9842 | |
6.9920 | |
7.0060 | |
7.0243 | |
7.0031 | |
7.0506 | |
7.0452 | |
7.0661 | |
7.0812 | |
7.0125 | |
7.0103 | |
7.0317 | |
7.0081 | |
7.0146 | |
6.9685 | |
6.9621 | |
6.9287 | |
6.9358 | |
6.9229 | |
6.9282 | |
6.8967 | |
6.9189 | |
7.0078 | |
7.0159 | |
7.0053 | |
7.0313 | |
7.0629 | |
7.0844 | |
7.0667 | |
7.0964 | |
7.1337 | |
7.1682 | |
7.1302 | |
7.1076 | |
7.1477 | |
7.1196 | |
7.1039 | |
7.0996 | |
7.0893 | |
7.0867 | |
7.0473 | |
7.0230 | |
7.0392 | |
7.2642 | |
7.2575 | |
7.2824 | |
7.2905 | |
7.2722 | |
7.2654 | |
7.2565 | |
7.2545 | |
7.2465 | |
7.2493 | |
7.2570 | |
7.2405 | |
7.2551 | |
7.2510 | |
7.2375 | |
7.2264 | |
7.2413 | |
7.2218 | |
7.2480 | |
7.2197 | |
7.2080 | |
7.1561 | |
7.1696 | |
7.1715 | |
7.1727 | |
7.2000 | |
7.2115 | |
7.1623 | |
7.1659 | |
7.1657 | |
7.1674 | |
7.1404 | |
7.1412 | |
7.1352 | |
7.1357 | |
7.1608 | |
7.1749 | |
7.1432 | |
7.1261 | |
7.1242 | |
7.1715 | |
7.1535 | |
7.1628 | |
7.1106 | |
7.0885 | |
7.1025 | |
7.1123 | |
7.0933 | |
7.0892 | |
7.0907 | |
7.0469 | |
7.0696 | |
7.0729 | |
7.0618 | |
7.0518 | |
7.0093 | |
7.0121 | |
6.9985 | |
7.0012 | |
6.9869 | |
6.9883 | |
6.9648 | |
6.9474 | |
6.9175 | |
6.9417 | |
6.9457 | |
6.9383 | |
6.9298 | |
6.9369 | |
6.9454 | |
6.9386 | |
6.9394 | |
6.9561 | |
6.9823 | |
7.0312 | |
7.0259 | |
7.0615 | |
7.0859 | |
7.0834 | |
7.0770 | |
7.0743 | |
7.0615 | |
7.0419 | |
7.0340 | |
7.0168 | |
7.0215 | |
6.9980 | |
6.9928 | |
6.9629 | |
6.9616 | |
6.9503 | |
6.9515 | |
6.9565 | |
6.9731 | |
6.9545 | |
6.9280 | |
6.9397 | |
6.9190 | |
6.9414 | |
6.9534 | |
6.9429 | |
6.9745 | |
6.9401 | |
6.8894 | |
6.8724 | |
6.8333 | |
6.8175 | |
6.8132 | |
6.7827 | |
6.7948 | |
6.7893 | |
6.7431 | |
6.7583 | |
6.7208 | |
6.6898 | |
6.6915 | |
6.6724 | |
6.6675 | |
6.6427 | |
6.6449 | |
6.6243 | |
6.6157 | |
6.5944 | |
6.6047 | |
6.6101 | |
6.5864 | |
6.5933 | |
6.5474 | |
6.5403 | |
6.5176 | |
6.5062 | |
6.5170 | |
6.5108 | |
6.5053 | |
6.4746 | |
6.4579 | |
6.4560 | |
6.4378 | |
6.4007 | |
6.3945 | |
6.4028 | |
6.3724 | |
6.3792 | |
6.3553 | |
6.3420 | |
6.3086 | |
6.2929 | |
6.2763 | |
6.2266 | |
5.8841 | |
5.8365 | |
5.9256 | |
6.1708 | |
6.1538 | |
6.1595 | |
6.1358 | |
6.1399 | |
6.1305 | |
6.1182 | |
6.1142 | |
6.0949 | |
6.1129 | |
6.1645 | |
6.1506 | |
6.1503 | |
6.1481 | |
6.1122 | |
6.1530 | |
6.1803 | |
6.1329 | |
6.1857 | |
6.2006 | |
6.1751 | |
6.1837 | |
6.1852 | |
6.1981 | |
6.1733 | |
6.1766 | |
6.1674 | |
6.1793 | |
6.1685 | |
6.1824 | |
6.1738 | |
6.1417 | |
6.1329 | |
6.1469 | |
6.1243 | |
6.1597 | |
6.1222 | |
6.0836 | |
6.0679 | |
6.0544 | |
6.0258 | |
6.0342 | |
6.0418 | |
6.0390 | |
6.0263 | |
6.0347 | |
6.0008 | |
6.0199 | |
6.0371 | |
5.9864 | |
5.9445 | |
5.9740 | |
5.9525 | |
5.9508 | |
5.9594 | |
5.9458 | |
5.9074 | |
5.8925 | |
5.8640 | |
5.8709 | |
5.8878 | |
5.8624 | |
5.8933 | |
5.8654 | |
5.8275 | |
5.8408 | |
5.8583 | |
5.8199 | |
5.8007 | |
5.8045 | |
5.8039 | |
5.8161 | |
5.7932 | |
5.7855 | |
5.7817 | |
5.7484 | |
5.7465 | |
5.7371 | |
5.7376 | |
5.7452 | |
5.7298 | |
5.7461 | |
5.7065 | |
5.7178 | |
5.6663 | |
5.6784 | |
5.6393 | |
5.6257 | |
5.6717 | |
5.6055 | |
5.5954 | |
5.5895 | |
5.5539 | |
5.5466 | |
5.5864 | |
5.5738 | |
5.5400 | |
5.5416 | |
5.5726 | |
5.6121 | |
5.5494 | |
5.5429 | |
5.5160 | |
5.4792 | |
5.4405 | |
5.4366 | |
5.3958 | |
5.4331 | |
5.4001 | |
5.4450 | |
5.4445 | |
5.4062 | |
5.3962 | |
5.4328 | |
5.4453 | |
5.3629 | |
5.4263 | |
5.3520 | |
5.3508 | |
5.3809 | |
5.3512 | |
5.3819 | |
5.3481 | |
5.3474 | |
5.3254 | |
5.3383 | |
5.3223 | |
5.3129 | |
5.3499 | |
5.3198 | |
5.3212 | |
5.2791 | |
5.3091 | |
5.2839 | |
5.3174 | |
5.3182 | |
5.2911 | |
5.2849 | |
5.2867 | |
5.2844 | |
5.2919 | |
5.2850 | |
5.2823 | |
5.2662 | |
5.2874 | |
5.2809 | |
5.2855 | |
5.2916 | |
5.2842 | |
5.2841 | |
5.2787 | |
5.2849 | |
5.2876 | |
5.2845 | |
5.2739 | |
5.2678 | |
5.2703 | |
5.2684 | |
5.2743 | |
5.2729 | |
5.2608 | |
5.2576 | |
5.2705 | |
5.2597 | |
5.2589 | |
5.2629 | |
5.2671 | |
5.2594 | |
5.2508 | |
5.2620 | |
5.2587 | |
5.2662 | |
5.2657 | |
5.2760 | |
5.2486 | |
5.2468 | |
5.2876 | |
5.2332 | |
5.2499 | |
5.2189 | |
5.2122 | |
5.2135 | |
5.2111 | |
5.2042 | |
5.2264 | |
5.2165 | |
5.2024 | |
5.1955 | |
5.1968 | |
5.1774 | |
5.2053 | |
5.1757 | |
5.1689 | |
5.1615 | |
5.1530 | |
5.1493 | |
5.1263 | |
5.1235 | |
5.1659 | |
5.1537 | |
5.1547 | |
5.1329 | |
5.1265 | |
5.1352 | |
5.1382 | |
5.1231 | |
5.1249 | |
5.0489 | |
5.1263 | |
5.0841 | |
5.1384 | |
5.1090 | |
5.0421 | |
5.0373 | |
5.0430 | |
5.0302 | |
5.0141 | |
5.0375 | |
4.9727 | |
4.9812 | |
4.9621 | |
4.9484 | |
4.9508 | |
4.9088 | |
4.8852 | |
4.8936 | |
4.8827 | |
4.8837 | |
4.8431 | |
4.8842 | |
4.8873 | |
4.8529 | |
4.8524 | |
4.8167 | |
4.7865 | |
4.7775 | |
4.7431 | |
4.7272 | |
4.7152 | |
4.7186 | |
4.6930 | |
4.6827 | |
4.6614 | |
4.6465 | |
4.6038 | |
4.5478 | |
4.5390 | |
4.5015 | |
4.5216 | |
4.5316 | |
4.5197 | |
4.5171 | |
4.5339 | |
4.5232 | |
4.5025 | |
4.4673 | |
4.4632 | |
4.4685 | |
4.4472 | |
4.4816 | |
4.4571 | |
4.4192 | |
4.4078 | |
4.3571 | |
4.3479 | |
4.3226 | |
4.2981 | |
4.3396 | |
4.3439 | |
4.3954 | |
4.3741 | |
4.3587 | |
4.2482 | |
4.2282 | |
4.1746 | |
4.2224 | |
4.1925 | |
4.1669 | |
4.1788 | |
4.1888 | |
4.2228 | |
4.1641 | |
4.1587 | |
4.1863 | |
4.1840 | |
4.2214 | |
4.2141 | |
4.2574 | |
4.2924 | |
4.2986 | |
4.3087 | |
4.3008 | |
4.3237 | |
4.3092 | |
4.3477 | |
4.3135 | |
4.3369 | |
4.2670 | |
4.2454 | |
4.1927 | |
4.1642 | |
4.2490 | |
4.3031 | |
4.2832 | |
4.2994 | |
4.2791 | |
4.2600 | |
4.2534 | |
4.2543 | |
4.2219 | |
4.2521 | |
4.1760 | |
4.1398 | |
4.1441 | |
4.1216 | |
4.1108 | |
4.1256 | |
4.1028 | |
4.1156 | |
4.1197 | |
4.0783 | |
4.0907 | |
4.0986 | |
4.0880 | |
4.0988 | |
4.1026 | |
4.0723 | |
4.0656 | |
4.0593 | |
4.0385 | |
4.0559 | |
4.0282 | |
4.0198 | |
4.0113 | |
4.0192 | |
4.0322 | |
4.0048 | |
4.0442 | |
4.0364 | |
4.0918 | |
4.0660 | |
4.1699 | |
4.2894 | |
4.2815 | |
4.2889 | |
4.2935 | |
4.3011 | |
4.2541 | |
4.2576 | |
4.1606 | |
4.0961 | |
4.0766 | |
4.0632 | |
4.0810 | |
4.0830 | |
3.9602 | |
4.2027 | |
4.1633 | |
4.1048 | |
4.0267 | |
4.0125 | |
3.9282 | |
3.8446 | |
3.8309 | |
3.7811 | |
3.7553 | |
3.6475 | |
3.5855 | |
3.5789 | |
3.5725 | |
3.5842 | |
3.5590 | |
3.5384 | |
3.4443 | |
3.4561 | |
3.4591 | |
3.4832 | |
3.4409 | |
3.4073 | |
3.4134 | |
3.4898 | |
3.4435 | |
3.4076 | |
3.3870 | |
3.3182 | |
3.3162 | |
3.2944 | |
3.2898 | |
3.3107 | |
3.3774 | |
3.3230 | |
3.3189 | |
3.3226 | |
3.3312 | |
3.3232 | |
3.3241 | |
3.3404 | |
3.3127 | |
3.3483 | |
3.4803 | |
3.5654 | |
3.4433 | |
3.2625 | |
3.2624 | |
3.2480 | |
3.2010 | |
3.4287 | |
3.3819 | |
3.0818 | |
3.4951 | |
3.7459 | |
3.7286 | |
3.7696 | |
3.7449 | |
3.7652 | |
4.1934 | |
4.2886 | |
4.3226 | |
4.6669 | |
4.6865 | |
4.8040 | |
4.9262 | |
5.1928 | |
5.3121 | |
5.2804 | |
5.2072 | |
5.3028 | |
5.6246 | |
5.8555 | |
5.7977 | |
5.8955 | |
5.8232 | |
5.4122 | |
5.5231 | |
5.5456 | |
5.4770 | |
5.4066 | |
5.3588 | |
5.3359 | |
5.6054 | |
5.6026 | |
5.6429 | |
5.6973 |