Istorijos Kinijos ženminbi juanis / Gambijos dalasis

Istorija dienos normos CNY /GMD nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 Kinijos ženminbi juanis = 9.5305 Gambijos dalasis

rečiausiai

1 Kinijos ženminbi juanis = 3.0565 Gambijos dalasis

Kaina istorija GMD / CNY

Date CNY/GMD
9.4220
9.4360
9.4612
9.4411
9.4237
9.4121
9.4151
9.4681
9.4984
9.3658
9.4656
9.4754
9.5127
9.4409
9.4455
9.3936
9.5056
9.4408
9.3847
9.2078
9.2509
8.9908
8.9712
9.0078
8.9831
9.1100
8.8908
8.4549
8.3002
8.3616
8.3426
8.4212
8.3560
8.3965
8.4445
8.2936
8.3146
8.2485
8.2311
8.2403
8.3153
8.2988
8.3732
8.4261
8.4731
8.5795
8.6727
8.6732
8.8669
9.0410
8.9764
8.8162
8.7833
8.9204
8.9478
8.9772
9.1572
9.2085
9.2335
9.1547
8.9801
8.9024
8.8687
8.9466
8.9198
8.5870
8.5928
8.6726
8.4580
8.0242
7.9857
7.8163
7.7712
7.8134
7.6584
7.7983
7.8683
7.9534
7.8605
7.9465
8.0092
8.0286
7.9999
8.0078
8.0170
8.0468
8.0730
8.0830
8.0912
8.0168
8.1381
8.1253
8.1494
7.9058
7.9782
8.1826
8.2058
8.3858
8.3811
8.4325
8.4160
8.4053
8.3525
8.3225
8.3320
8.3163
8.3567
8.2929
8.3345
8.2401
8.2344
8.2456
8.2336
8.2029
8.1906
8.2012
8.1499
8.1279
8.1431
8.0872
7.9836
7.9886
7.9758
7.9725
8.0598
7.9248
7.9145
7.8840
7.9000
7.8858
7.9155
7.8901
7.8807
7.8989
7.9133
7.9181
7.9095
7.9938
7.9954
8.0345
7.9759
7.9435
7.9875
7.9088
7.8868
7.8491
7.8028
7.8043
7.8055
7.8752
7.8847
7.8684
7.9573
7.9279
7.9651
7.9780
7.9646
7.9478
7.9707
7.9790
8.0089
7.9164
7.9011
7.8998
7.9267
7.8737
7.8576
7.8590
7.8134
7.7355
7.7097
7.7445
7.6727
7.6206
7.6043
7.5986
7.5986
7.5866
7.5635
7.4857
7.4716
7.4405
7.4203
7.4058
7.4172
7.4056
7.3688
7.2941
7.3072
7.2915
7.2900
7.2252
7.2091
7.2254
7.2475
7.2354
7.1969
7.2100
7.2342
7.1768
7.1729
7.1754
7.2766
7.3331
7.2849
7.2552
7.2990
7.3191
7.2775
7.3738
7.4808
7.4126
7.3423
7.3424
7.3223
7.3647
7.2820
7.2905
7.2621
7.3043
7.3103
7.2856
7.2229
7.1718
7.1382
7.0645
7.0411
7.0657
7.1300
7.0823
7.0399
7.0505
7.1064
7.1002
7.0987
7.2538
7.2601
7.2454
7.2419
7.2531
7.2229
7.1642
7.1032
7.1406
7.1984
7.1790
7.1966
7.3312
7.3830
7.3926
7.3848
7.3726
7.4097
7.4075
7.3848
7.3802
7.3798
7.4076
7.3235
7.2950
7.3386
7.3415
7.2865
7.3172
7.2179
7.1886
7.1541
7.1816
7.1716
7.1872
7.1418
7.1305
7.1193
7.1410
7.1069
7.1105
7.1510
7.1557
7.1675
7.0987
7.1167
7.0013
7.0400
7.0474
7.0141
6.9719
7.0178
7.0532
7.0728
7.1471
7.1399
7.0787
7.2185
7.3293
7.3719
7.3582
7.3691
7.3899
7.4424
7.4076
7.4439
7.4684
7.5121
7.5010
7.5459
7.5529
7.4927
7.4633
7.4338
7.4803
7.5254
7.4609
7.6024
7.6582
7.6001
7.4170
7.3327
7.3092
7.2378
7.1889
7.1764
7.1630
7.2144
7.1482
7.1224
7.1536
7.1424
7.1390
7.2117
7.1472
7.1186
6.9397
6.9893
7.0583
7.0520
6.9723
6.7881
6.8972
6.8663
6.8393
6.8176
6.7950
6.7728
6.7683
6.7327
6.7274
6.7445
6.7832
6.7248
6.6956
6.6886
6.6985
6.5990
6.5556
6.5496
6.4493
6.5752
6.5792
6.4798
6.4664
6.4598
6.4778
6.4734
6.3760
6.6470
6.6498
6.5523
6.4468
6.5327
6.2932
6.4351
6.1363
5.9918
5.9673
6.2643
6.2172
6.2199
6.3006
6.3900
6.3278
6.4341
6.4506
6.4835
6.4980
6.4550
6.4121
6.4906
6.4522
6.5027
6.2688
6.4886
6.5278
6.4866
6.3787
6.4267
6.4533
6.4416
6.4726
6.5001
6.5032
6.4865
6.5360
6.5406
6.5831
6.5979
6.5389
6.5681
6.5945
6.6005
6.4086
6.1648
6.0524
6.0653
6.0381
6.0540
5.9969
5.9782
6.0175
5.9873
6.0129
6.0030
6.0774
6.1010
6.0550
6.1567
6.1809
6.1663
6.1144
6.1131
6.1335
6.1587
6.1517
6.2302
6.2217
6.1398
6.1183
6.1277
6.1372
6.3340
6.2672
6.2201
6.2452
6.3892
6.4143
6.4111
6.4299
6.4063
6.3960
6.4033
6.9345
6.9511
6.9468
6.9684
6.9578
6.9688
6.9645
6.9462
6.9588
6.9728
6.9558
6.9752
6.9503
6.9550
6.8934
6.8859
6.8832
6.9193
6.9447
6.9189
6.8944
6.8200
6.9449
6.9887
6.9292
6.9640
6.9459
6.9937
7.0065
7.0131
7.0160
7.0312
7.0362
7.0413
7.0494
6.8291
6.4626
6.4533
6.4374
6.4540
6.4467
6.4734
6.4626
6.4626
6.4765
6.4589
6.4139
6.4244
6.4100
6.4053
6.4059
6.4144
6.4122
6.3745
6.3712
6.3547
6.3857
6.3671
6.3893
6.3612
6.3015
6.3771
6.3935
6.1562
6.1647
6.1612
6.1727
6.2085
6.1939
6.2408
6.2880
6.3262
6.2675
6.2782
6.3026
6.2779
6.2437
6.2431
6.2434
6.2317
6.2683
6.1536
6.2389
5.3403
5.3702
5.3370
5.3530
5.3463
5.3382
5.3400
5.3157
5.3613
5.3228
5.2959
5.3292
5.3350
5.3225
5.3378
5.3320
5.3339
5.3224
5.3158
5.3311
5.8161
5.9269
5.9452
5.9452
5.6762
5.7384
5.3632
5.3405
5.3475
5.3372
5.3654
5.3231
5.3082
5.3019
5.3476
5.3369
5.3629
5.3182
5.3797
5.2584
5.3003
5.4487
5.4662
5.2973
5.2787
5.4332
5.2188
5.1221
4.8374
4.8127
4.8607
4.9191
4.9459
4.8316
5.4419
5.4284
5.4483
5.2646
5.2362
5.2427
5.2043
5.2096
5.2194
5.2795
5.0451
5.0014
5.0083
4.9312
4.9953
4.9529
4.9351
4.9478
4.9097
4.9031
4.9344
4.7830
4.7339
4.7555
4.8228
4.8324
4.7829
4.7787
4.7714
4.7535
4.6151
4.7628
4.8492
4.8261
4.8796
4.8790
4.7482
4.8047
4.8463
4.7696
4.7216
4.7321
4.6681
4.6144
4.5482
4.5199
4.5259
4.6429
4.5248
4.6221
4.5270
4.5939
4.6961
4.6355
4.4477
4.5555
4.5956
4.6940
4.6258
4.5798
4.5148
4.3399
4.4807
4.4842
4.2531
4.2513
4.4202
4.1131
4.1943
4.4221
4.2555
4.1659
4.0846
4.3831
4.1485
4.2012
4.2836
4.2826
4.3104
4.3162
4.3023
4.2613
4.2458
4.1665
4.0750
4.1414
4.1884
4.2532
4.3000
4.1870
4.1707
4.3001
4.1837
4.1610
4.2825
4.1633
4.1925
4.1295
4.0828
4.2768
4.1648
4.1482
4.1457
4.1512
4.2672
4.1595
4.0645
4.0714
4.0288
3.9708
4.1095
4.4686
4.3395
4.2717
4.2324
4.2845
4.1877
4.0452
4.0829
4.1966
4.3538
4.3262
4.3176
4.2889
4.2991
4.3550
4.2488
4.2502
4.1042
3.9575
4.0047
3.9108
3.9275
3.8497
3.8802
3.8818
3.9023
3.9175
3.9222
3.8748
3.8905
3.9217
3.9213
3.8491
3.8521
3.8446
3.8444
3.8196
3.9164
3.9015
3.8876
3.8882
3.8888
3.8886
3.9495
3.9473
3.9236
3.8449
3.9109
3.9186
3.9132
3.9036
3.9206
3.7971
3.8302
3.8369
3.9165
3.8280
3.9003
3.8442
3.8411
3.8823
3.9620
3.9610
3.9196
3.8694
3.9310
3.9338
3.9320
3.9399
3.9378
3.9356
3.9384
3.9591
3.9427
3.9367
3.9460
3.9408
3.9335
3.9518
3.9163
3.9316
3.9246
3.9153
3.9048
3.8845
3.8829
3.9054
3.9114
3.9318
3.9679
3.9497
3.9482
3.9519
3.9359
3.9051
3.8749
3.8775
3.8485
3.7438
3.7304
3.7313
3.7426
3.7316
3.7369
3.6328
3.5984
3.5865
3.5975
3.5866
3.5521
3.5393
3.5524
3.5479
3.5033
3.4908
3.4851
3.4917
3.5112
3.5118
3.4879
3.4967
3.4892
3.4524
3.3809
3.3835
3.3273
3.3498
3.3329
3.3168
3.3458
3.4958
3.4751
3.4678
3.4744
3.4683
3.4686
3.4642
3.4733
3.4492
3.4390
3.4198
3.4091
3.3923
3.3688
3.3412
3.2890
3.2286
3.2316
3.2174
3.1743
3.1386
3.0974
3.0826
3.0780
3.0607
3.2721
3.2764
3.2708
3.3509
3.3903
3.4082
3.4303
3.4158
3.4888
3.4877
3.5238
3.5724
3.5222
3.5674
3.5586
3.5565
3.5382
3.5820
3.5586
3.5571
3.5524
3.5485
3.5484
3.5400
3.5382
3.5369
3.5366
3.5336
3.5343
3.5285
3.5391
3.5333
3.5287
3.5541
3.5842
3.5775
3.6074
3.5946
3.5592
3.5570
3.5614
3.5606
3.5521
3.5535
3.5475
3.5420
3.5473
3.5398
3.5412
3.5378
3.5345
3.5384
3.5368
3.5507
3.5386
3.5388
3.5416
3.5353
3.5263
3.5008
3.5225
3.5216
3.5148
3.5165
3.5028
3.5030
3.5117
3.5173
3.5118
3.4776
3.4848
3.5119
3.4944
3.5224
3.5169
3.5360
3.5134
3.5702
3.5567
3.5483
3.5267
3.5521
3.5423
3.5380
3.5439
3.5477
3.5251
3.5161
3.5526
3.5508
3.5517
3.6201
3.5537
3.5429
3.5439
3.5426
3.5409
3.5410
3.5565
3.4999
3.4939
3.5005
3.5019
3.4844
3.5004
3.4841
3.4412
3.4407
3.4416
3.4495
3.4445
3.4239
3.4159
3.4361
3.4528
3.3727
3.4303
3.4323
3.4241
3.3698
3.4129
3.4137
3.4145
3.4075
3.4242
3.4622
3.4451
3.4433
3.4867
3.4860
3.4875
3.4869
3.4861
3.5003
3.5644
3.5498
3.5525
3.5199
3.5190
3.5207
3.5201
3.5411
3.5655
3.5634
3.5644
3.5639
3.5648
3.5664
3.5652
3.5632
3.5731
3.5691
3.5981
3.5733
3.5482
3.5475
3.5906
3.5875
3.5711
3.5740
3.6104
3.5563
3.5288
3.5025
3.5350
3.5887
3.5962
3.5288
3.5365
3.5909
3.5896
3.5704
3.5921
3.5014
3.5335
3.5638
3.5742
3.6087
3.5644
3.6799
3.6240
3.5915
3.6022
3.7621
3.6955
3.7109
3.6810
3.6465
3.8350
3.8366