Istorija dienos normos CNY /QAR nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Kinijos ženminbi juanis = 0.6018 Kataro rialas
rečiausiai
1 Kinijos ženminbi juanis = 0.4382 Kataro rialas
Date | CNY/QAR |
---|---|
0.5032 | |
0.5026 | |
0.5031 | |
0.5033 | |
0.5035 | |
0.5050 | |
0.5063 | |
0.5067 | |
0.5069 | |
0.5058 | |
0.5070 | |
0.5061 | |
0.5129 | |
0.5128 | |
0.5063 | |
0.5127 | |
0.5130 | |
0.5165 | |
0.5120 | |
0.5112 | |
0.5074 | |
0.5137 | |
0.5107 | |
0.5080 | |
0.4997 | |
0.5008 | |
0.4988 | |
0.4979 | |
0.4980 | |
0.5004 | |
0.5064 | |
0.4980 | |
0.4993 | |
0.4995 | |
0.5016 | |
0.5005 | |
0.5052 | |
0.5018 | |
0.5063 | |
0.5124 | |
0.5066 | |
0.5080 | |
0.5035 | |
0.5028 | |
0.5031 | |
0.5086 | |
0.5095 | |
0.5123 | |
0.5153 | |
0.5176 | |
0.5237 | |
0.5267 | |
0.5266 | |
0.5280 | |
0.5292 | |
0.5319 | |
0.5258 | |
0.5243 | |
0.5324 | |
0.5360 | |
0.5358 | |
0.5401 | |
0.5367 | |
0.5427 | |
0.5376 | |
0.5297 | |
0.5230 | |
0.5217 | |
0.5235 | |
0.5269 | |
0.5051 | |
0.5086 | |
0.5147 | |
0.5036 | |
0.4986 | |
0.5013 | |
0.5060 | |
0.5089 | |
0.5115 | |
0.5100 | |
0.5196 | |
0.5257 | |
0.5251 | |
0.5271 | |
0.5316 | |
0.5375 | |
0.5393 | |
0.5379 | |
0.5436 | |
0.5422 | |
0.5468 | |
0.5453 | |
0.5441 | |
0.5459 | |
0.5398 | |
0.5472 | |
0.5492 | |
0.5475 | |
0.5365 | |
0.5409 | |
0.5510 | |
0.5551 | |
0.5728 | |
0.5720 | |
0.5760 | |
0.5771 | |
0.5764 | |
0.5727 | |
0.5723 | |
0.5724 | |
0.5751 | |
0.5735 | |
0.5711 | |
0.5728 | |
0.5715 | |
0.5711 | |
0.5719 | |
0.5710 | |
0.5700 | |
0.5702 | |
0.5704 | |
0.5696 | |
0.5691 | |
0.5702 | |
0.5663 | |
0.5682 | |
0.5648 | |
0.5639 | |
0.5631 | |
0.5643 | |
0.5639 | |
0.5710 | |
0.5618 | |
0.5714 | |
0.5612 | |
0.5729 | |
0.5617 | |
0.5628 | |
0.5623 | |
0.5726 | |
0.5644 | |
0.5630 | |
0.5690 | |
0.5691 | |
0.5717 | |
0.5672 | |
0.5654 | |
0.5675 | |
0.5624 | |
0.5614 | |
0.5593 | |
0.5560 | |
0.5540 | |
0.5542 | |
0.5595 | |
0.5602 | |
0.5579 | |
0.5631 | |
0.5632 | |
0.5641 | |
0.5646 | |
0.5628 | |
0.5619 | |
0.5632 | |
0.5619 | |
0.5634 | |
0.5570 | |
0.5559 | |
0.5559 | |
0.5576 | |
0.5534 | |
0.5528 | |
0.5529 | |
0.5492 | |
0.5441 | |
0.5424 | |
0.5449 | |
0.5398 | |
0.5362 | |
0.5345 | |
0.5350 | |
0.5346 | |
0.5331 | |
0.5312 | |
0.5263 | |
0.5252 | |
0.5230 | |
0.5215 | |
0.5205 | |
0.5213 | |
0.5203 | |
0.5187 | |
0.5142 | |
0.5151 | |
0.5134 | |
0.5149 | |
0.5108 | |
0.5142 | |
0.5121 | |
0.5129 | |
0.5155 | |
0.5138 | |
0.5147 | |
0.5163 | |
0.5134 | |
0.5128 | |
0.5133 | |
0.5206 | |
0.5241 | |
0.5201 | |
0.5180 | |
0.5216 | |
0.5213 | |
0.5185 | |
0.5249 | |
0.5302 | |
0.5281 | |
0.5219 | |
0.5211 | |
0.5192 | |
0.5214 | |
0.5172 | |
0.5172 | |
0.5174 | |
0.5182 | |
0.5193 | |
0.5179 | |
0.5152 | |
0.5145 | |
0.5153 | |
0.5093 | |
0.5104 | |
0.5116 | |
0.5152 | |
0.5112 | |
0.5077 | |
0.5091 | |
0.5164 | |
0.5159 | |
0.5164 | |
0.5282 | |
0.5292 | |
0.5294 | |
0.5292 | |
0.5314 | |
0.5295 | |
0.5257 | |
0.5253 | |
0.5274 | |
0.5278 | |
0.5268 | |
0.5293 | |
0.5382 | |
0.5407 | |
0.5427 | |
0.5428 | |
0.5421 | |
0.5425 | |
0.5427 | |
0.5424 | |
0.5413 | |
0.5429 | |
0.5443 | |
0.5381 | |
0.5360 | |
0.5398 | |
0.5398 | |
0.5356 | |
0.5380 | |
0.5315 | |
0.5294 | |
0.5278 | |
0.5279 | |
0.5268 | |
0.5290 | |
0.5246 | |
0.5245 | |
0.5229 | |
0.5257 | |
0.5230 | |
0.5241 | |
0.5264 | |
0.5253 | |
0.5301 | |
0.5304 | |
0.5310 | |
0.5310 | |
0.5336 | |
0.5342 | |
0.5309 | |
0.5284 | |
0.5312 | |
0.5342 | |
0.5361 | |
0.5442 | |
0.5503 | |
0.5460 | |
0.5567 | |
0.5654 | |
0.5687 | |
0.5683 | |
0.5690 | |
0.5706 | |
0.5743 | |
0.5718 | |
0.5749 | |
0.5764 | |
0.5801 | |
0.5773 | |
0.5798 | |
0.5804 | |
0.5749 | |
0.5753 | |
0.5736 | |
0.5766 | |
0.5735 | |
0.5754 | |
0.5789 | |
0.5746 | |
0.5685 | |
0.5646 | |
0.5603 | |
0.5569 | |
0.5531 | |
0.5555 | |
0.5552 | |
0.5581 | |
0.5684 | |
0.5849 | |
0.5768 | |
0.5808 | |
0.5690 | |
0.5700 | |
0.5680 | |
0.5496 | |
0.5478 | |
0.5607 | |
0.5562 | |
0.5688 | |
0.5654 | |
0.5569 | |
0.5434 | |
0.5459 | |
0.5460 | |
0.5442 | |
0.5436 | |
0.5443 | |
0.5417 | |
0.5354 | |
0.5546 | |
0.5389 | |
0.5397 | |
0.5362 | |
0.5312 | |
0.5289 | |
0.5284 | |
0.5273 | |
0.5284 | |
0.5290 | |
0.5289 | |
0.5277 | |
0.5289 | |
0.5299 | |
0.5274 | |
0.5269 | |
0.5279 | |
0.5296 | |
0.5294 | |
0.5292 | |
0.5307 | |
0.5285 | |
0.5315 | |
0.5275 | |
0.5250 | |
0.5244 | |
0.5242 | |
0.5233 | |
0.5273 | |
0.5296 | |
0.5268 | |
0.5283 | |
0.5310 | |
0.5375 | |
0.5376 | |
0.5376 | |
0.5404 | |
0.5429 | |
0.5459 | |
0.5461 | |
0.5463 | |
0.5448 | |
0.5455 | |
0.5451 | |
0.5476 | |
0.5482 | |
0.5466 | |
0.5482 | |
0.5452 | |
0.5434 | |
0.5440 | |
0.5417 | |
0.5475 | |
0.5542 | |
0.5541 | |
0.5536 | |
0.5542 | |
0.5560 | |
0.5576 | |
0.5594 | |
0.5618 | |
0.5604 | |
0.5617 | |
0.5627 | |
0.5624 | |
0.5590 | |
0.5626 | |
0.5606 | |
0.5581 | |
0.5560 | |
0.5582 | |
0.5536 | |
0.5536 | |
0.5527 | |
0.5534 | |
0.5531 | |
0.5537 | |
0.5604 | |
0.5622 | |
0.5615 | |
0.5644 | |
0.5689 | |
0.5697 | |
0.5698 | |
0.5707 | |
0.5722 | |
0.5747 | |
0.5731 | |
0.5726 | |
0.5756 | |
0.5729 | |
0.5716 | |
0.5719 | |
0.5717 | |
0.5721 | |
0.5708 | |
0.5687 | |
0.5695 | |
0.5864 | |
0.5863 | |
0.5884 | |
0.5884 | |
0.5884 | |
0.5884 | |
0.5908 | |
0.5883 | |
0.5882 | |
0.5884 | |
0.5887 | |
0.5888 | |
0.5889 | |
0.5884 | |
0.5883 | |
0.5875 | |
0.5889 | |
0.5876 | |
0.5902 | |
0.5881 | |
0.5876 | |
0.5834 | |
0.5833 | |
0.5824 | |
0.5841 | |
0.5847 | |
0.5846 | |
0.5833 | |
0.5840 | |
0.5871 | |
0.5883 | |
0.5868 | |
0.5868 | |
0.5868 | |
0.5895 | |
0.5905 | |
0.5923 | |
0.5929 | |
0.5942 | |
0.5945 | |
0.5946 | |
0.5950 | |
0.5943 | |
0.5947 | |
0.5930 | |
0.5927 | |
0.5929 | |
0.5925 | |
0.5926 | |
0.5924 | |
0.5916 | |
0.5925 | |
0.5916 | |
0.5896 | |
0.5889 | |
0.5871 | |
0.5874 | |
0.5873 | |
0.5877 | |
0.5860 | |
0.5862 | |
0.5849 | |
0.5841 | |
0.5848 | |
0.5850 | |
0.5852 | |
0.5845 | |
0.5838 | |
0.5862 | |
0.5863 | |
0.5868 | |
0.5867 | |
0.5886 | |
0.5900 | |
0.5934 | |
0.5928 | |
0.5967 | |
0.5998 | |
0.5995 | |
0.5994 | |
0.5999 | |
0.6010 | |
0.6004 | |
0.5996 | |
0.5997 | |
0.5989 | |
0.5980 | |
0.5987 | |
0.5968 | |
0.5968 | |
0.5962 | |
0.5960 | |
0.5963 | |
0.5977 | |
0.5970 | |
0.5957 | |
0.5946 | |
0.5944 | |
0.5944 | |
0.5943 | |
0.5934 | |
0.5943 | |
0.5941 | |
0.5942 | |
0.5941 | |
0.5930 | |
0.5929 | |
0.5922 | |
0.5918 | |
0.5926 | |
0.5933 | |
0.5920 | |
0.5937 | |
0.5929 | |
0.5927 | |
0.5935 | |
0.5918 | |
0.5912 | |
0.5896 | |
0.5888 | |
0.5875 | |
0.5872 | |
0.5859 | |
0.5855 | |
0.5847 | |
0.5844 | |
0.5843 | |
0.5835 | |
0.5829 | |
0.5825 | |
0.5830 | |
0.5827 | |
0.5834 | |
0.5843 | |
0.5842 | |
0.5830 | |
0.5839 | |
0.5835 | |
0.5832 | |
0.5835 | |
0.5842 | |
0.5839 | |
0.5836 | |
0.5840 | |
0.5829 | |
0.5830 | |
0.5818 | |
0.5807 | |
0.5785 | |
0.5794 | |
0.5771 | |
0.5761 | |
0.5745 | |
0.5742 | |
0.5728 | |
0.5726 | |
0.5723 | |
0.5712 | |
0.5708 | |
0.5701 | |
0.5707 | |
0.5713 | |
0.5734 | |
0.5721 | |
0.5728 | |
0.5728 | |
0.5720 | |
0.5747 | |
0.5756 | |
0.5758 | |
0.5781 | |
0.5796 | |
0.5773 | |
0.5765 | |
0.5770 | |
0.5781 | |
0.5771 | |
0.5761 | |
0.5754 | |
0.5771 | |
0.5778 | |
0.5783 | |
0.5784 | |
0.5767 | |
0.5758 | |
0.5760 | |
0.5763 | |
0.5766 | |
0.5777 | |
0.5751 | |
0.5748 | |
0.5724 | |
0.5730 | |
0.5704 | |
0.5723 | |
0.5728 | |
0.5732 | |
0.5727 | |
0.5709 | |
0.5714 | |
0.5727 | |
0.5708 | |
0.5687 | |
0.5699 | |
0.5691 | |
0.5700 | |
0.5705 | |
0.5687 | |
0.5695 | |
0.5655 | |
0.5657 | |
0.5648 | |
0.5627 | |
0.5628 | |
0.5631 | |
0.5618 | |
0.5621 | |
0.5615 | |
0.5620 | |
0.5612 | |
0.5596 | |
0.5593 | |
0.5605 | |
0.5610 | |
0.5582 | |
0.5575 | |
0.5567 | |
0.5567 | |
0.5546 | |
0.5544 | |
0.5542 | |
0.5552 | |
0.5538 | |
0.5540 | |
0.5517 | |
0.5538 | |
0.5516 | |
0.5530 | |
0.5521 | |
0.5485 | |
0.5523 | |
0.5490 | |
0.5454 | |
0.5462 | |
0.5472 | |
0.5465 | |
0.5481 | |
0.5479 | |
0.5450 | |
0.5435 | |
0.5467 | |
0.5479 | |
0.5459 | |
0.5440 | |
0.5439 | |
0.5420 | |
0.5384 | |
0.5359 | |
0.5351 | |
0.5353 | |
0.5348 | |
0.5379 | |
0.5373 | |
0.5369 | |
0.5370 | |
0.5376 | |
0.5373 | |
0.5356 | |
0.5355 | |
0.5328 | |
0.5328 | |
0.5330 | |
0.5330 | |
0.5331 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5332 | |
0.5333 | |
0.5333 | |
0.5332 | |
0.5332 | |
0.5333 | |
0.5332 | |
0.5332 | |
0.5332 | |
0.5326 | |
0.5332 | |
0.5331 | |
0.5331 | |
0.5331 | |
0.5332 | |
0.5331 | |
0.5329 | |
0.5330 | |
0.5330 | |
0.5330 | |
0.5332 | |
0.5329 | |
0.5332 | |
0.5332 | |
0.5331 | |
0.5331 | |
0.5332 | |
0.5335 | |
0.5332 | |
0.5331 | |
0.5330 | |
0.5330 | |
0.5330 | |
0.5329 | |
0.5329 | |
0.5325 | |
0.5326 | |
0.5329 | |
0.5329 | |
0.5329 | |
0.5327 | |
0.5326 | |
0.5327 | |
0.5325 | |
0.5324 | |
0.5323 | |
0.5332 | |
0.5334 | |
0.5331 | |
0.5334 | |
0.5335 | |
0.5331 | |
0.5326 | |
0.5325 | |
0.5326 | |
0.5311 | |
0.5327 | |
0.5323 | |
0.5322 | |
0.5319 | |
0.5324 | |
0.5324 | |
0.5324 | |
0.5315 | |
0.5322 | |
0.5324 | |
0.5324 | |
0.5328 | |
0.5314 | |
0.5312 | |
0.5314 | |
0.5291 | |
0.5287 | |
0.5331 | |
0.5331 | |
0.5332 | |
0.5323 | |
0.5312 | |
0.5328 | |
0.5330 | |
0.5319 | |
0.5316 | |
0.5329 | |
0.5316 | |
0.5318 | |
0.5330 | |
0.5315 | |
0.5297 | |
0.5307 | |
0.5313 | |
0.5325 | |
0.5330 | |
0.5317 | |
0.5302 | |
0.5309 | |
0.5295 | |
0.5277 | |
0.5257 | |
0.5250 | |
0.5246 | |
0.5220 | |
0.5208 | |
0.5210 | |
0.5198 | |
0.5200 | |
0.5200 | |
0.5198 | |
0.5190 | |
0.5161 | |
0.5138 | |
0.5123 | |
0.5123 | |
0.5089 | |
0.5078 | |
0.5064 | |
0.5062 | |
0.5058 | |
0.5028 | |
0.5019 | |
0.5007 | |
0.4985 | |
0.4952 | |
0.4929 | |
0.4923 | |
0.4917 | |
0.4920 | |
0.4900 | |
0.4911 | |
0.4882 | |
0.4870 | |
0.4848 | |
0.4840 | |
0.4849 | |
0.4847 | |
0.4847 | |
0.4839 | |
0.4839 | |
0.4824 | |
0.4813 | |
0.4798 | |
0.4801 | |
0.4814 | |
0.4810 | |
0.4813 | |
0.4810 | |
0.4788 | |
0.4786 | |
0.4777 | |
0.4772 | |
0.4749 | |
0.4758 | |
0.4760 | |
0.4748 | |
0.4741 | |
0.4725 | |
0.4724 | |
0.4711 | |
0.4708 | |
0.4709 | |
0.4708 | |
0.4704 | |
0.4705 | |
0.4697 | |
0.4699 | |
0.4696 | |
0.4699 | |
0.4693 | |
0.4691 | |
0.4682 | |
0.4682 | |
0.4671 | |
0.4658 | |
0.4663 | |
0.4656 | |
0.4654 | |
0.4647 | |
0.4650 | |
0.4641 | |
0.4624 | |
0.4628 | |
0.4620 | |
0.4622 | |
0.4608 | |
0.4601 | |
0.4607 | |
0.4605 | |
0.4595 | |
0.4580 | |
0.4576 | |
0.4582 | |
0.4567 | |
0.4569 | |
0.4559 | |
0.4567 | |
0.4567 | |
0.4558 | |
0.4551 | |
0.4556 | |
0.4553 | |
0.4549 | |
0.4548 | |
0.4541 | |
0.4545 | |
0.4534 | |
0.4536 | |
0.4549 | |
0.4546 | |
0.4541 | |
0.4540 | |
0.4539 | |
0.4548 | |
0.4538 | |
0.4536 | |
0.4535 | |
0.4521 | |
0.4528 | |
0.4526 | |
0.4522 | |
0.4523 | |
0.4518 | |
0.4516 | |
0.4514 | |
0.4511 | |
0.4512 | |
0.4510 | |
0.4506 | |
0.4509 | |
0.4507 | |
0.4504 | |
0.4503 | |
0.4503 | |
0.4503 | |
0.4502 | |
0.4502 | |
0.4498 | |
0.4501 | |
0.4501 | |
0.4498 | |
0.4498 | |
0.4499 | |
0.4498 | |
0.4498 | |
0.4496 | |
0.4491 | |
0.4495 | |
0.4489 | |
0.4491 | |
0.4488 | |
0.4399 | |
0.4399 | |
0.4399 | |
0.4399 | |
0.4399 | |
0.4399 | |
0.4399 | |
0.4399 | |
0.4399 | |
0.4399 | |
0.4399 | |
0.4399 | |
0.4399 | |
0.4399 | |
0.4399 | |
0.4399 | |
0.4399 | |
0.4398 | |
0.4398 | |
0.4398 | |
0.4398 | |
0.4399 | |
0.4398 | |
0.4398 | |
0.4399 | |
0.4398 | |
0.4399 | |
0.4398 | |
0.4398 | |
0.4398 | |
0.4399 | |
0.4398 | |
0.4398 | |
0.4399 | |
0.4398 | |
0.4399 | |
0.4398 | |
0.4398 | |
0.4399 | |
0.4398 | |
0.4399 | |
0.4399 | |
0.4398 | |
0.4398 | |
0.4399 | |
0.4398 | |
0.4398 | |
0.4393 | |
0.4398 | |
0.4397 | |
0.4400 | |
0.4399 | |
0.4399 | |
0.4398 | |
0.4400 | |
0.4399 | |
0.4398 | |
0.4398 | |
0.4398 | |
0.4398 | |
0.4389 | |
0.4419 | |
0.4398 | |
0.4399 | |
0.4394 | |
0.4412 | |
0.4399 | |
0.4397 | |
0.4398 | |
0.4398 |