Istorija dienos normos COP /ALL nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Kolumbijos pesas = 0.063573 Albanijos lekas
rečiausiai
1 Kolumbijos pesas = 0.021528 Albanijos lekas
Date | COP/ALL |
---|---|
0.023790 | |
0.024298 | |
0.024511 | |
0.025052 | |
0.024553 | |
0.024429 | |
0.024452 | |
0.024277 | |
0.024300 | |
0.024131 | |
0.024622 | |
0.024551 | |
0.024581 | |
0.024553 | |
0.024351 | |
0.024135 | |
0.024546 | |
0.024125 | |
0.023875 | |
0.024084 | |
0.023693 | |
0.023465 | |
0.023142 | |
0.023283 | |
0.024252 | |
0.024469 | |
0.024346 | |
0.023693 | |
0.023693 | |
0.023322 | |
0.024665 | |
0.024898 | |
0.025426 | |
0.024811 | |
0.024625 | |
0.024670 | |
0.023615 | |
0.023912 | |
0.023495 | |
0.023742 | |
0.022895 | |
0.022413 | |
0.022878 | |
0.023295 | |
0.023507 | |
0.023673 | |
0.023560 | |
0.023321 | |
0.023210 | |
0.022592 | |
0.022443 | |
0.022190 | |
0.021705 | |
0.022476 | |
0.023125 | |
0.022770 | |
0.022695 | |
0.022584 | |
0.022034 | |
0.022780 | |
0.022905 | |
0.023461 | |
0.023276 | |
0.022940 | |
0.022759 | |
0.022045 | |
0.022616 | |
0.022515 | |
0.022687 | |
0.022975 | |
0.022809 | |
0.022966 | |
0.023756 | |
0.023074 | |
0.024404 | |
0.024306 | |
0.025649 | |
0.026064 | |
0.025945 | |
0.027083 | |
0.026369 | |
0.026653 | |
0.026388 | |
0.026715 | |
0.026656 | |
0.027519 | |
0.026360 | |
0.026556 | |
0.025484 | |
0.026428 | |
0.026086 | |
0.027057 | |
0.027195 | |
0.029087 | |
0.028978 | |
0.029583 | |
0.028501 | |
0.028434 | |
0.028117 | |
0.028215 | |
0.028926 | |
0.028870 | |
0.029086 | |
0.029500 | |
0.030176 | |
0.027700 | |
0.027095 | |
0.027287 | |
0.026847 | |
0.027499 | |
0.027127 | |
0.026745 | |
0.026548 | |
0.025976 | |
0.026668 | |
0.026974 | |
0.027522 | |
0.026988 | |
0.026680 | |
0.027441 | |
0.027284 | |
0.027436 | |
0.028270 | |
0.027862 | |
0.027913 | |
0.027832 | |
0.027582 | |
0.027068 | |
0.027090 | |
0.027005 | |
0.027018 | |
0.026970 | |
0.026847 | |
0.026824 | |
0.025971 | |
0.026334 | |
0.026619 | |
0.027241 | |
0.027014 | |
0.027510 | |
0.027434 | |
0.027395 | |
0.027763 | |
0.028147 | |
0.027315 | |
0.026884 | |
0.027438 | |
0.026917 | |
0.027301 | |
0.028086 | |
0.028372 | |
0.028231 | |
0.028785 | |
0.028372 | |
0.029095 | |
0.028813 | |
0.028581 | |
0.028165 | |
0.028581 | |
0.029150 | |
0.028882 | |
0.028624 | |
0.028786 | |
0.029602 | |
0.029288 | |
0.029336 | |
0.028765 | |
0.029765 | |
0.029589 | |
0.029535 | |
0.028626 | |
0.028520 | |
0.028727 | |
0.027900 | |
0.027507 | |
0.027647 | |
0.027416 | |
0.027532 | |
0.027268 | |
0.027384 | |
0.028143 | |
0.028219 | |
0.028280 | |
0.027838 | |
0.027201 | |
0.027624 | |
0.028145 | |
0.028255 | |
0.028721 | |
0.029668 | |
0.030345 | |
0.030156 | |
0.029344 | |
0.029686 | |
0.029460 | |
0.030885 | |
0.030009 | |
0.030100 | |
0.029354 | |
0.029510 | |
0.028507 | |
0.028109 | |
0.029152 | |
0.029936 | |
0.028862 | |
0.029228 | |
0.027880 | |
0.027085 | |
0.029945 | |
0.031436 | |
0.033463 | |
0.033287 | |
0.032523 | |
0.032250 | |
0.032959 | |
0.033136 | |
0.033522 | |
0.033479 | |
0.033000 | |
0.032972 | |
0.032393 | |
0.032422 | |
0.031813 | |
0.032495 | |
0.032393 | |
0.033420 | |
0.033122 | |
0.032765 | |
0.032291 | |
0.032557 | |
0.032498 | |
0.032300 | |
0.032341 | |
0.032654 | |
0.032891 | |
0.032312 | |
0.031773 | |
0.031681 | |
0.031867 | |
0.032215 | |
0.033826 | |
0.034196 | |
0.033880 | |
0.033849 | |
0.033537 | |
0.033384 | |
0.033139 | |
0.033050 | |
0.032327 | |
0.032564 | |
0.033158 | |
0.033554 | |
0.034046 | |
0.034354 | |
0.034933 | |
0.035140 | |
0.035613 | |
0.034948 | |
0.035338 | |
0.035274 | |
0.034980 | |
0.035624 | |
0.035337 | |
0.035022 | |
0.035136 | |
0.035205 | |
0.034682 | |
0.035009 | |
0.034827 | |
0.033873 | |
0.033353 | |
0.032723 | |
0.033994 | |
0.034360 | |
0.033918 | |
0.033908 | |
0.034484 | |
0.034622 | |
0.034506 | |
0.034352 | |
0.035224 | |
0.034928 | |
0.036117 | |
0.036699 | |
0.035835 | |
0.035980 | |
0.035805 | |
0.035688 | |
0.036769 | |
0.036273 | |
0.037551 | |
0.037678 | |
0.037405 | |
0.037320 | |
0.037673 | |
0.037282 | |
0.036970 | |
0.037194 | |
0.037445 | |
0.037454 | |
0.036779 | |
0.037486 | |
0.037219 | |
0.037695 | |
0.037845 | |
0.037782 | |
0.038513 | |
0.038262 | |
0.037117 | |
0.037729 | |
0.037356 | |
0.036958 | |
0.037369 | |
0.036976 | |
0.038048 | |
0.037911 | |
0.037372 | |
0.036947 | |
0.038022 | |
0.038764 | |
0.038253 | |
0.038281 | |
0.037164 | |
0.037831 | |
0.038006 | |
0.037608 | |
0.037708 | |
0.037612 | |
0.038203 | |
0.038000 | |
0.037780 | |
0.037975 | |
0.038504 | |
0.038667 | |
0.038586 | |
0.038663 | |
0.038552 | |
0.038446 | |
0.038172 | |
0.038302 | |
0.037588 | |
0.037501 | |
0.037909 | |
0.037618 | |
0.037852 | |
0.037635 | |
0.038068 | |
0.037928 | |
0.038293 | |
0.039084 | |
0.040133 | |
0.040669 | |
0.041035 | |
0.041321 | |
0.041262 | |
0.041552 | |
0.040766 | |
0.041182 | |
0.042287 | |
0.043655 | |
0.043753 | |
0.043386 | |
0.041704 | |
0.042376 | |
0.041740 | |
0.042098 | |
0.043202 | |
0.043310 | |
0.043768 | |
0.043572 | |
0.042594 | |
0.042437 | |
0.043092 | |
0.042858 | |
0.042073 | |
0.041945 | |
0.042226 | |
0.041762 | |
0.040656 | |
0.039844 | |
0.039691 | |
0.040624 | |
0.039581 | |
0.040559 | |
0.041738 | |
0.041837 | |
0.041225 | |
0.040838 | |
0.040784 | |
0.041165 | |
0.040809 | |
0.041063 | |
0.041017 | |
0.040882 | |
0.040624 | |
0.040032 | |
0.038568 | |
0.040142 | |
0.042096 | |
0.041645 | |
0.041721 | |
0.041193 | |
0.040376 | |
0.041386 | |
0.039894 | |
0.040271 | |
0.040158 | |
0.041097 | |
0.040796 | |
0.042026 | |
0.041491 | |
0.040856 | |
0.039558 | |
0.040310 | |
0.040092 | |
0.039530 | |
0.038582 | |
0.039384 | |
0.037622 | |
0.036922 | |
0.035850 | |
0.037636 | |
0.038507 | |
0.038238 | |
0.038871 | |
0.038465 | |
0.039526 | |
0.038785 | |
0.037820 | |
0.038200 | |
0.039740 | |
0.041951 | |
0.041556 | |
0.041744 | |
0.044210 | |
0.043672 | |
0.043147 | |
0.042397 | |
0.042893 | |
0.041566 | |
0.040105 | |
0.041177 | |
0.040689 | |
0.039979 | |
0.040290 | |
0.038275 | |
0.042001 | |
0.043655 | |
0.043822 | |
0.044173 | |
0.046795 | |
0.047118 | |
0.047628 | |
0.048569 | |
0.048742 | |
0.049489 | |
0.048208 | |
0.050571 | |
0.051402 | |
0.050908 | |
0.052915 | |
0.052389 | |
0.053112 | |
0.052345 | |
0.052084 | |
0.050469 | |
0.050413 | |
0.049929 | |
0.049928 | |
0.049731 | |
0.049660 | |
0.049900 | |
0.051710 | |
0.052082 | |
0.051148 | |
0.052112 | |
0.051147 | |
0.049200 | |
0.048484 | |
0.048334 | |
0.049337 | |
0.046566 | |
0.049063 | |
0.050347 | |
0.052124 | |
0.052200 | |
0.053382 | |
0.053800 | |
0.053051 | |
0.052779 | |
0.053707 | |
0.054605 | |
0.054429 | |
0.054806 | |
0.054567 | |
0.055931 | |
0.055616 | |
0.054550 | |
0.055157 | |
0.055211 | |
0.055177 | |
0.056144 | |
0.055589 | |
0.055400 | |
0.055728 | |
0.054591 | |
0.054720 | |
0.054816 | |
0.054592 | |
0.054180 | |
0.053754 | |
0.053129 | |
0.053310 | |
0.052468 | |
0.052067 | |
0.052760 | |
0.052679 | |
0.052497 | |
0.051690 | |
0.050967 | |
0.049505 | |
0.049584 | |
0.049653 | |
0.050029 | |
0.050821 | |
0.050200 | |
0.050931 | |
0.051272 | |
0.052750 | |
0.053512 | |
0.053139 | |
0.052762 | |
0.052936 | |
0.052818 | |
0.052843 | |
0.053557 | |
0.053835 | |
0.054123 | |
0.054192 | |
0.054591 | |
0.054030 | |
0.054609 | |
0.055140 | |
0.055263 | |
0.054908 | |
0.055236 | |
0.054699 | |
0.054345 | |
0.054643 | |
0.054664 | |
0.054841 | |
0.056072 | |
0.055849 | |
0.055990 | |
0.056599 | |
0.056542 | |
0.056419 | |
0.056150 | |
0.055314 | |
0.056181 | |
0.056220 | |
0.056553 | |
0.057979 | |
0.059576 | |
0.059213 | |
0.058617 | |
0.058785 | |
0.058454 | |
0.058635 | |
0.059325 | |
0.059769 | |
0.059232 | |
0.059658 | |
0.059545 | |
0.059184 | |
0.058644 | |
0.058565 | |
0.058449 | |
0.057838 | |
0.058323 | |
0.059214 | |
0.059272 | |
0.060263 | |
0.059868 | |
0.059450 | |
0.059194 | |
0.060089 | |
0.059074 | |
0.059076 | |
0.059893 | |
0.060542 | |
0.059819 | |
0.059199 | |
0.059309 | |
0.059972 | |
0.059943 | |
0.060395 | |
0.060103 | |
0.059021 | |
0.059804 | |
0.060129 | |
0.060626 | |
0.060937 | |
0.061886 | |
0.061999 | |
0.062594 | |
0.063573 | |
0.063172 | |
0.062628 | |
0.061388 | |
0.061621 | |
0.061448 | |
0.062353 | |
0.061325 | |
0.060301 | |
0.059668 | |
0.061101 | |
0.061080 | |
0.060243 | |
0.060145 | |
0.060358 | |
0.060123 | |
0.059564 | |
0.059927 | |
0.060190 | |
0.060261 | |
0.059718 | |
0.058690 | |
0.059461 | |
0.059111 | |
0.059307 | |
0.058359 | |
0.058501 | |
0.059268 | |
0.057659 | |
0.055437 | |
0.055013 | |
0.054737 | |
0.054275 | |
0.052612 | |
0.054062 | |
0.054223 | |
0.054299 | |
0.053949 | |
0.054259 | |
0.053890 | |
0.053975 | |
0.053230 | |
0.054613 | |
0.054722 | |
0.056489 | |
0.057339 | |
0.055565 | |
0.053912 | |
0.054700 | |
0.054410 | |
0.054406 | |
0.054825 | |
0.055134 | |
0.056325 | |
0.056469 | |
0.055272 | |
0.055613 | |
0.055359 | |
0.055817 | |
0.054639 | |
0.054534 | |
0.055378 | |
0.054754 | |
0.055582 | |
0.054190 | |
0.054384 | |
0.055100 | |
0.053887 | |
0.053562 | |
0.052922 | |
0.052808 | |
0.053816 | |
0.053049 | |
0.053068 | |
0.054286 | |
0.054691 | |
0.055188 | |
0.054739 | |
0.055361 | |
0.055627 | |
0.057384 | |
0.054274 | |
0.055095 | |
0.054605 | |
0.054685 | |
0.055301 | |
0.054788 | |
0.053922 | |
0.054810 | |
0.054719 | |
0.054083 | |
0.054053 | |
0.055127 | |
0.055575 | |
0.056195 | |
0.056414 | |
0.057781 | |
0.058922 | |
0.058835 | |
0.059193 | |
0.058953 | |
0.058047 | |
0.056712 | |
0.056382 | |
0.056108 | |
0.055963 | |
0.057799 | |
0.057706 | |
0.058433 | |
0.057836 | |
0.057882 | |
0.057854 | |
0.056559 | |
0.055480 | |
0.055879 | |
0.052332 | |
0.052839 | |
0.053250 | |
0.053199 | |
0.053137 | |
0.053565 | |
0.053374 | |
0.053829 | |
0.053657 | |
0.053461 | |
0.052943 | |
0.053095 | |
0.052502 | |
0.050391 | |
0.050456 | |
0.049978 | |
0.048828 | |
0.048469 | |
0.047047 | |
0.046974 | |
0.046862 | |
0.046471 | |
0.046159 | |
0.046282 | |
0.046518 | |
0.046715 | |
0.046440 | |
0.046574 | |
0.047753 | |
0.049903 | |
0.050301 | |
0.047952 | |
0.047847 | |
0.046539 | |
0.046099 | |
0.045820 | |
0.045547 | |
0.046100 | |
0.046001 | |
0.045694 | |
0.044295 | |
0.046633 | |
0.045059 | |
0.044003 | |
0.044701 | |
0.043000 | |
0.044659 | |
0.046982 | |
0.046050 | |
0.043986 | |
0.042989 | |
0.043378 | |
0.043785 | |
0.043082 | |
0.043048 | |
0.042117 | |
0.041100 | |
0.040274 | |
0.039871 | |
0.040939 | |
0.041665 | |
0.040382 | |
0.040235 | |
0.039796 | |
0.040381 | |
0.039886 | |
0.040355 | |
0.041972 | |
0.042090 | |
0.042111 | |
0.040936 | |
0.039302 | |
0.040319 | |
0.040203 | |
0.041651 | |
0.041238 | |
0.041220 | |
0.042099 | |
0.042111 | |
0.040480 | |
0.041647 | |
0.040563 | |
0.039221 | |
0.041536 | |
0.040452 | |
0.041304 | |
0.042241 | |
0.041745 | |
0.043038 | |
0.044007 | |
0.043931 | |
0.044180 | |
0.043685 | |
0.043639 | |
0.042585 | |
0.043831 | |
0.044528 | |
0.040629 | |
0.046775 | |
0.046585 | |
0.045556 | |
0.044943 | |
0.043581 | |
0.043784 | |
0.044126 | |
0.044877 | |
0.044106 | |
0.042955 | |
0.043068 | |
0.041011 | |
0.040614 | |
0.041867 | |
0.040959 | |
0.042238 | |
0.044398 | |
0.044023 | |
0.043987 | |
0.044428 | |
0.043060 | |
0.041936 | |
0.042456 | |
0.042075 | |
0.041615 | |
0.041013 | |
0.041842 | |
0.041498 | |
0.040779 | |
0.040145 | |
0.039057 | |
0.043857 | |
0.044081 | |
0.044988 | |
0.045385 | |
0.045284 | |
0.046222 | |
0.045821 | |
0.045394 | |
0.045294 | |
0.043744 | |
0.042739 | |
0.043309 | |
0.043818 | |
0.044259 | |
0.046454 | |
0.046899 | |
0.046784 | |
0.048037 | |
0.047607 | |
0.047795 | |
0.047450 | |
0.048061 | |
0.049267 | |
0.049370 | |
0.049859 | |
0.048965 | |
0.047770 | |
0.046998 | |
0.045682 | |
0.044937 | |
0.044683 | |
0.044453 | |
0.043864 | |
0.043247 | |
0.044124 | |
0.043505 | |
0.043453 | |
0.042844 | |
0.043433 | |
0.043174 | |
0.042509 | |
0.042298 | |
0.041948 | |
0.042235 | |
0.042847 | |
0.042157 | |
0.041901 | |
0.042851 | |
0.041504 | |
0.041229 | |
0.041325 | |
0.041737 | |
0.042518 | |
0.042698 | |
0.042360 | |
0.041980 | |
0.041719 | |
0.041630 | |
0.040743 | |
0.041432 | |
0.040976 | |
0.041455 | |
0.041383 | |
0.041278 | |
0.040905 | |
0.041631 | |
0.041511 | |
0.041110 | |
0.040507 | |
0.039805 | |
0.038907 | |
0.039684 | |
0.038420 | |
0.038431 | |
0.038846 | |
0.039434 | |
0.040279 | |
0.040242 | |
0.039909 | |
0.040995 | |
0.042050 | |
0.041824 | |
0.043018 | |
0.043203 | |
0.043460 | |
0.044824 | |
0.045389 | |
0.045380 | |
0.045588 | |
0.045532 | |
0.046045 | |
0.045821 | |
0.045861 | |
0.045546 | |
0.045280 | |
0.045294 | |
0.045303 | |
0.045294 | |
0.045311 | |
0.045121 | |
0.044907 | |
0.045766 | |
0.046015 | |
0.046104 | |
0.045817 | |
0.045796 | |
0.045380 | |
0.044713 | |
0.044833 | |
0.044437 | |
0.044326 | |
0.045112 | |
0.044477 | |
0.044198 | |
0.043835 | |
0.043296 | |
0.043646 | |
0.043132 | |
0.042547 | |
0.042643 | |
0.042804 | |
0.043458 | |
0.043514 | |
0.043598 | |
0.044442 | |
0.043927 | |
0.043757 | |
0.043665 | |
0.043085 | |
0.042662 | |
0.042453 | |
0.042312 | |
0.041792 | |
0.041402 | |
0.041196 | |
0.041031 | |
0.041813 | |
0.041278 | |
0.040561 | |
0.040336 | |
0.040518 | |
0.041320 | |
0.041403 | |
0.041793 | |
0.042015 | |
0.041247 | |
0.040639 | |
0.040785 | |
0.041428 | |
0.040767 | |
0.039039 | |
0.038490 | |
0.039605 | |
0.039600 | |
0.038720 | |
0.038768 | |
0.038751 | |
0.038476 | |
0.038546 | |
0.038417 | |
0.038849 | |
0.039151 | |
0.039382 | |
0.038585 | |
0.039420 | |
0.040297 | |
0.040070 | |
0.040282 | |
0.040458 | |
0.039391 | |
0.038824 | |
0.040052 | |
0.039516 | |
0.038803 | |
0.037667 | |
0.037704 | |
0.037676 | |
0.038936 | |
0.038988 | |
0.039074 | |
0.038352 | |
0.038558 | |
0.038616 | |
0.040065 | |
0.039952 | |
0.040393 | |
0.041970 | |
0.041256 | |
0.042556 | |
0.042472 | |
0.042292 | |
0.041839 | |
0.042231 |