Istorija dienos normos COP /XPF nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Kolumbijos pesas = 0.055231 CFP frankas
rečiausiai
1 Kolumbijos pesas = 0.022627 CFP frankas
Date | COP/XPF |
---|---|
0.028575 | |
0.028660 | |
0.029011 | |
0.029250 | |
0.028643 | |
0.028302 | |
0.028194 | |
0.027935 | |
0.027883 | |
0.027744 | |
0.028329 | |
0.028256 | |
0.028188 | |
0.028175 | |
0.028015 | |
0.027789 | |
0.028046 | |
0.027810 | |
0.027429 | |
0.027743 | |
0.027809 | |
0.027688 | |
0.026963 | |
0.026697 | |
0.027710 | |
0.027897 | |
0.027495 | |
0.026563 | |
0.026716 | |
0.026259 | |
0.027767 | |
0.028149 | |
0.028465 | |
0.027693 | |
0.027182 | |
0.026774 | |
0.026584 | |
0.027507 | |
0.026941 | |
0.027613 | |
0.027098 | |
0.026175 | |
0.026209 | |
0.026241 | |
0.026174 | |
0.026219 | |
0.026501 | |
0.025649 | |
0.025101 | |
0.024278 | |
0.024064 | |
0.023856 | |
0.023354 | |
0.023985 | |
0.024618 | |
0.023742 | |
0.023437 | |
0.023345 | |
0.022770 | |
0.023291 | |
0.023595 | |
0.024059 | |
0.023867 | |
0.023507 | |
0.022922 | |
0.023036 | |
0.023625 | |
0.023493 | |
0.023482 | |
0.023663 | |
0.023415 | |
0.023367 | |
0.024144 | |
0.023482 | |
0.024837 | |
0.024701 | |
0.026055 | |
0.026648 | |
0.026468 | |
0.027888 | |
0.026921 | |
0.027042 | |
0.026776 | |
0.027155 | |
0.027237 | |
0.028091 | |
0.026948 | |
0.027150 | |
0.026113 | |
0.026950 | |
0.026693 | |
0.027152 | |
0.027228 | |
0.029010 | |
0.028898 | |
0.029465 | |
0.028156 | |
0.028137 | |
0.027817 | |
0.027889 | |
0.028644 | |
0.028862 | |
0.028328 | |
0.028555 | |
0.028689 | |
0.027229 | |
0.026742 | |
0.026851 | |
0.026381 | |
0.027017 | |
0.026684 | |
0.026088 | |
0.026010 | |
0.025819 | |
0.026426 | |
0.026641 | |
0.027137 | |
0.026645 | |
0.026373 | |
0.027037 | |
0.026840 | |
0.026620 | |
0.027428 | |
0.027245 | |
0.027355 | |
0.027388 | |
0.027090 | |
0.026581 | |
0.026619 | |
0.026422 | |
0.026473 | |
0.026422 | |
0.026283 | |
0.026367 | |
0.025590 | |
0.025879 | |
0.026023 | |
0.026547 | |
0.026296 | |
0.026845 | |
0.026689 | |
0.026621 | |
0.026941 | |
0.027212 | |
0.026400 | |
0.026073 | |
0.026611 | |
0.026159 | |
0.026370 | |
0.027197 | |
0.027507 | |
0.027384 | |
0.027767 | |
0.027476 | |
0.028108 | |
0.027990 | |
0.027661 | |
0.027167 | |
0.027528 | |
0.028130 | |
0.027902 | |
0.027679 | |
0.027829 | |
0.028570 | |
0.028277 | |
0.028366 | |
0.027835 | |
0.028684 | |
0.028555 | |
0.028425 | |
0.027598 | |
0.027593 | |
0.027672 | |
0.026965 | |
0.026497 | |
0.026638 | |
0.026355 | |
0.026427 | |
0.026224 | |
0.026328 | |
0.027100 | |
0.027120 | |
0.027178 | |
0.026730 | |
0.026289 | |
0.026573 | |
0.027145 | |
0.027262 | |
0.027545 | |
0.028539 | |
0.029176 | |
0.028938 | |
0.028186 | |
0.028396 | |
0.028073 | |
0.029631 | |
0.028807 | |
0.029000 | |
0.028202 | |
0.028333 | |
0.027579 | |
0.027198 | |
0.027904 | |
0.028199 | |
0.027428 | |
0.026788 | |
0.027104 | |
0.026462 | |
0.029103 | |
0.030434 | |
0.032616 | |
0.032461 | |
0.031905 | |
0.031539 | |
0.032166 | |
0.032302 | |
0.032793 | |
0.032736 | |
0.032314 | |
0.032316 | |
0.031623 | |
0.031472 | |
0.030816 | |
0.031621 | |
0.031482 | |
0.032412 | |
0.032179 | |
0.031665 | |
0.031200 | |
0.031545 | |
0.031652 | |
0.031581 | |
0.031783 | |
0.032136 | |
0.032263 | |
0.031611 | |
0.031334 | |
0.031274 | |
0.031385 | |
0.031566 | |
0.033116 | |
0.033424 | |
0.033146 | |
0.033126 | |
0.032760 | |
0.032699 | |
0.032493 | |
0.032281 | |
0.031571 | |
0.031739 | |
0.032209 | |
0.032446 | |
0.032913 | |
0.033141 | |
0.033573 | |
0.033802 | |
0.033974 | |
0.033326 | |
0.033696 | |
0.033677 | |
0.033443 | |
0.034009 | |
0.033781 | |
0.033606 | |
0.033848 | |
0.033705 | |
0.033189 | |
0.033605 | |
0.033145 | |
0.032668 | |
0.032085 | |
0.031781 | |
0.032901 | |
0.033232 | |
0.032553 | |
0.032516 | |
0.032981 | |
0.033321 | |
0.032965 | |
0.032918 | |
0.033700 | |
0.033242 | |
0.034301 | |
0.034696 | |
0.033824 | |
0.033854 | |
0.033698 | |
0.033663 | |
0.034753 | |
0.034477 | |
0.035622 | |
0.035751 | |
0.035387 | |
0.035484 | |
0.035624 | |
0.035266 | |
0.034973 | |
0.035177 | |
0.035392 | |
0.034963 | |
0.035180 | |
0.035403 | |
0.034912 | |
0.035499 | |
0.035495 | |
0.035057 | |
0.035668 | |
0.035323 | |
0.034374 | |
0.034453 | |
0.034000 | |
0.033822 | |
0.033785 | |
0.033365 | |
0.034391 | |
0.034156 | |
0.033461 | |
0.033285 | |
0.033980 | |
0.034557 | |
0.034046 | |
0.034258 | |
0.033367 | |
0.033948 | |
0.034011 | |
0.033627 | |
0.033677 | |
0.033561 | |
0.034051 | |
0.033981 | |
0.033820 | |
0.033916 | |
0.034405 | |
0.034469 | |
0.034399 | |
0.034489 | |
0.034397 | |
0.034303 | |
0.034141 | |
0.034182 | |
0.033842 | |
0.033826 | |
0.034144 | |
0.033905 | |
0.033816 | |
0.033849 | |
0.034315 | |
0.034244 | |
0.034521 | |
0.035402 | |
0.036072 | |
0.036485 | |
0.036686 | |
0.036840 | |
0.036683 | |
0.037764 | |
0.036881 | |
0.037202 | |
0.038258 | |
0.039346 | |
0.039375 | |
0.039045 | |
0.037616 | |
0.038222 | |
0.037620 | |
0.038029 | |
0.039056 | |
0.039035 | |
0.039359 | |
0.038977 | |
0.038102 | |
0.037877 | |
0.038317 | |
0.038540 | |
0.038007 | |
0.038063 | |
0.038173 | |
0.037527 | |
0.036533 | |
0.035830 | |
0.035693 | |
0.035619 | |
0.035380 | |
0.036254 | |
0.037421 | |
0.037147 | |
0.036603 | |
0.036287 | |
0.036347 | |
0.036495 | |
0.036180 | |
0.036459 | |
0.036527 | |
0.036681 | |
0.036422 | |
0.035918 | |
0.034605 | |
0.036017 | |
0.036792 | |
0.036742 | |
0.036650 | |
0.035792 | |
0.035088 | |
0.035930 | |
0.034555 | |
0.034976 | |
0.034838 | |
0.035621 | |
0.035407 | |
0.036389 | |
0.036033 | |
0.035304 | |
0.033806 | |
0.034772 | |
0.034782 | |
0.034223 | |
0.033520 | |
0.034233 | |
0.032577 | |
0.032073 | |
0.031014 | |
0.032158 | |
0.033316 | |
0.033267 | |
0.033500 | |
0.033555 | |
0.034580 | |
0.033942 | |
0.032943 | |
0.033182 | |
0.034583 | |
0.036420 | |
0.036333 | |
0.036279 | |
0.038159 | |
0.037425 | |
0.036902 | |
0.036231 | |
0.036700 | |
0.035662 | |
0.034203 | |
0.035550 | |
0.034751 | |
0.034074 | |
0.034429 | |
0.032357 | |
0.035951 | |
0.037115 | |
0.037495 | |
0.037665 | |
0.040014 | |
0.040398 | |
0.040581 | |
0.041102 | |
0.041392 | |
0.041751 | |
0.040474 | |
0.042846 | |
0.043605 | |
0.043363 | |
0.045007 | |
0.044561 | |
0.045143 | |
0.044640 | |
0.044414 | |
0.042868 | |
0.042894 | |
0.042152 | |
0.042382 | |
0.042403 | |
0.042317 | |
0.042397 | |
0.044031 | |
0.044440 | |
0.043645 | |
0.044453 | |
0.043501 | |
0.041840 | |
0.041383 | |
0.041242 | |
0.042069 | |
0.039623 | |
0.041758 | |
0.042837 | |
0.044516 | |
0.044573 | |
0.045794 | |
0.046369 | |
0.045540 | |
0.045162 | |
0.045703 | |
0.046526 | |
0.046382 | |
0.046666 | |
0.046519 | |
0.047719 | |
0.047623 | |
0.046819 | |
0.047346 | |
0.047300 | |
0.047301 | |
0.048020 | |
0.047411 | |
0.047136 | |
0.047398 | |
0.046375 | |
0.046571 | |
0.046661 | |
0.046584 | |
0.046206 | |
0.045786 | |
0.045264 | |
0.045415 | |
0.044690 | |
0.044398 | |
0.044986 | |
0.044889 | |
0.044752 | |
0.043990 | |
0.043252 | |
0.042024 | |
0.042159 | |
0.042365 | |
0.042525 | |
0.043134 | |
0.042645 | |
0.043294 | |
0.043522 | |
0.044734 | |
0.045315 | |
0.045158 | |
0.044896 | |
0.045174 | |
0.044850 | |
0.044911 | |
0.045575 | |
0.045800 | |
0.046049 | |
0.046181 | |
0.046487 | |
0.045924 | |
0.046330 | |
0.046760 | |
0.046572 | |
0.046338 | |
0.046725 | |
0.046428 | |
0.046295 | |
0.046627 | |
0.046498 | |
0.046720 | |
0.047913 | |
0.047672 | |
0.047648 | |
0.048125 | |
0.048127 | |
0.048141 | |
0.047480 | |
0.046843 | |
0.047422 | |
0.047570 | |
0.047995 | |
0.049070 | |
0.050269 | |
0.050128 | |
0.049716 | |
0.049776 | |
0.049623 | |
0.049915 | |
0.050430 | |
0.050971 | |
0.050655 | |
0.051025 | |
0.050885 | |
0.050541 | |
0.050352 | |
0.049957 | |
0.049864 | |
0.049542 | |
0.049880 | |
0.050633 | |
0.050659 | |
0.051388 | |
0.051203 | |
0.050930 | |
0.050480 | |
0.051329 | |
0.050371 | |
0.050449 | |
0.051165 | |
0.051724 | |
0.051048 | |
0.050617 | |
0.050727 | |
0.051233 | |
0.051228 | |
0.051449 | |
0.051353 | |
0.050677 | |
0.051693 | |
0.051991 | |
0.052487 | |
0.053107 | |
0.053984 | |
0.053915 | |
0.054369 | |
0.055231 | |
0.054872 | |
0.054353 | |
0.053161 | |
0.053252 | |
0.053103 | |
0.053808 | |
0.052408 | |
0.051585 | |
0.051173 | |
0.052418 | |
0.052027 | |
0.051222 | |
0.051321 | |
0.051316 | |
0.051241 | |
0.050758 | |
0.050841 | |
0.051252 | |
0.051412 | |
0.050871 | |
0.049879 | |
0.050856 | |
0.050859 | |
0.050868 | |
0.050206 | |
0.050353 | |
0.051237 | |
0.049849 | |
0.047749 | |
0.047466 | |
0.047326 | |
0.046734 | |
0.045979 | |
0.045807 | |
0.046003 | |
0.045816 | |
0.045428 | |
0.045889 | |
0.045526 | |
0.045970 | |
0.045200 | |
0.046510 | |
0.046384 | |
0.047932 | |
0.048726 | |
0.047377 | |
0.045856 | |
0.046571 | |
0.046574 | |
0.046587 | |
0.046997 | |
0.047171 | |
0.048358 | |
0.048258 | |
0.046644 | |
0.046888 | |
0.046687 | |
0.046664 | |
0.045815 | |
0.045767 | |
0.046814 | |
0.046390 | |
0.046878 | |
0.045431 | |
0.045881 | |
0.046611 | |
0.045466 | |
0.045404 | |
0.045166 | |
0.044779 | |
0.045514 | |
0.045134 | |
0.045292 | |
0.046490 | |
0.046901 | |
0.046928 | |
0.046744 | |
0.047462 | |
0.047920 | |
0.049466 | |
0.046591 | |
0.047315 | |
0.047249 | |
0.046752 | |
0.047390 | |
0.047516 | |
0.046539 | |
0.046982 | |
0.047089 | |
0.046765 | |
0.046710 | |
0.047408 | |
0.048019 | |
0.048460 | |
0.048907 | |
0.050437 | |
0.051450 | |
0.051248 | |
0.051689 | |
0.051744 | |
0.050839 | |
0.049761 | |
0.049381 | |
0.049299 | |
0.049087 | |
0.050491 | |
0.050290 | |
0.051163 | |
0.050550 | |
0.050580 | |
0.050793 | |
0.049200 | |
0.048536 | |
0.048715 | |
0.045937 | |
0.045994 | |
0.045820 | |
0.045660 | |
0.045695 | |
0.046151 | |
0.045758 | |
0.046307 | |
0.045935 | |
0.045828 | |
0.045369 | |
0.045727 | |
0.045241 | |
0.043477 | |
0.043284 | |
0.042993 | |
0.042204 | |
0.041794 | |
0.040765 | |
0.040725 | |
0.041068 | |
0.040737 | |
0.040130 | |
0.039900 | |
0.040420 | |
0.040500 | |
0.040146 | |
0.040382 | |
0.041414 | |
0.043272 | |
0.043583 | |
0.042485 | |
0.042540 | |
0.041515 | |
0.041097 | |
0.041184 | |
0.041018 | |
0.041766 | |
0.042125 | |
0.042021 | |
0.040661 | |
0.042936 | |
0.041661 | |
0.040587 | |
0.040987 | |
0.039454 | |
0.041058 | |
0.042967 | |
0.041432 | |
0.039584 | |
0.038672 | |
0.039113 | |
0.039613 | |
0.039147 | |
0.039400 | |
0.039108 | |
0.037195 | |
0.036914 | |
0.036314 | |
0.037216 | |
0.037918 | |
0.036997 | |
0.036934 | |
0.036550 | |
0.037313 | |
0.037198 | |
0.038193 | |
0.039869 | |
0.040045 | |
0.040225 | |
0.039420 | |
0.038128 | |
0.039348 | |
0.038749 | |
0.039501 | |
0.040703 | |
0.039618 | |
0.040719 | |
0.040888 | |
0.039431 | |
0.040239 | |
0.039725 | |
0.038029 | |
0.040752 | |
0.038883 | |
0.039443 | |
0.040843 | |
0.040892 | |
0.042291 | |
0.043138 | |
0.043291 | |
0.043767 | |
0.042985 | |
0.042787 | |
0.041652 | |
0.042836 | |
0.043600 | |
0.039718 | |
0.045737 | |
0.045589 | |
0.044611 | |
0.043927 | |
0.042618 | |
0.043008 | |
0.043121 | |
0.043826 | |
0.043024 | |
0.042097 | |
0.042104 | |
0.039792 | |
0.039475 | |
0.040546 | |
0.039359 | |
0.040130 | |
0.042624 | |
0.042589 | |
0.042821 | |
0.042882 | |
0.041901 | |
0.041002 | |
0.041737 | |
0.041071 | |
0.040356 | |
0.040491 | |
0.041585 | |
0.041299 | |
0.040243 | |
0.039708 | |
0.038473 | |
0.039715 | |
0.040096 | |
0.041049 | |
0.041366 | |
0.041918 | |
0.042600 | |
0.042280 | |
0.041566 | |
0.041708 | |
0.040477 | |
0.039726 | |
0.040532 | |
0.041146 | |
0.042041 | |
0.043799 | |
0.043904 | |
0.044002 | |
0.044911 | |
0.044488 | |
0.044913 | |
0.044545 | |
0.045546 | |
0.046577 | |
0.046551 | |
0.046954 | |
0.045935 | |
0.044748 | |
0.043839 | |
0.042360 | |
0.041499 | |
0.041479 | |
0.041259 | |
0.041268 | |
0.040684 | |
0.041307 | |
0.040757 | |
0.041070 | |
0.040621 | |
0.041022 | |
0.040887 | |
0.041287 | |
0.041205 | |
0.040947 | |
0.041134 | |
0.041776 | |
0.040992 | |
0.040640 | |
0.040707 | |
0.040423 | |
0.039751 | |
0.039083 | |
0.039642 | |
0.040793 | |
0.040917 | |
0.040810 | |
0.040511 | |
0.040466 | |
0.040400 | |
0.039517 | |
0.039153 | |
0.038697 | |
0.039252 | |
0.039180 | |
0.038842 | |
0.038719 | |
0.039166 | |
0.039433 | |
0.038823 | |
0.038424 | |
0.037951 | |
0.037302 | |
0.037491 | |
0.036199 | |
0.036659 | |
0.036977 | |
0.037488 | |
0.037752 | |
0.038065 | |
0.037483 | |
0.038647 | |
0.039891 | |
0.039753 | |
0.041267 | |
0.041566 | |
0.041792 | |
0.042949 | |
0.043808 | |
0.043435 | |
0.044103 | |
0.043981 | |
0.044777 | |
0.044373 | |
0.044477 | |
0.044095 | |
0.043418 | |
0.042937 | |
0.043335 | |
0.043365 | |
0.044128 | |
0.044061 | |
0.043587 | |
0.043899 | |
0.044527 | |
0.044412 | |
0.044628 | |
0.044779 | |
0.044252 | |
0.043412 | |
0.043578 | |
0.043124 | |
0.043044 | |
0.043770 | |
0.043269 | |
0.042800 | |
0.042128 | |
0.041455 | |
0.042266 | |
0.042296 | |
0.041860 | |
0.041822 | |
0.042339 | |
0.042760 | |
0.042536 | |
0.042445 | |
0.043058 | |
0.042290 | |
0.042284 | |
0.042205 | |
0.041611 | |
0.040953 | |
0.040720 | |
0.040508 | |
0.039878 | |
0.039799 | |
0.039423 | |
0.038660 | |
0.039509 | |
0.039098 | |
0.038638 | |
0.038243 | |
0.038307 | |
0.038870 | |
0.038830 | |
0.039324 | |
0.039441 | |
0.039247 | |
0.038503 | |
0.038423 | |
0.039062 | |
0.038271 | |
0.037417 | |
0.036929 | |
0.037710 | |
0.036884 | |
0.036261 | |
0.035951 | |
0.036426 | |
0.036137 | |
0.036166 | |
0.036348 | |
0.036569 | |
0.037218 | |
0.037558 | |
0.036893 | |
0.037612 | |
0.038525 | |
0.038147 | |
0.038614 | |
0.038540 | |
0.037780 | |
0.036865 | |
0.038142 | |
0.037814 | |
0.037358 | |
0.036358 | |
0.036392 | |
0.036054 | |
0.036257 | |
0.036340 | |
0.036361 | |
0.035837 | |
0.036068 | |
0.035868 | |
0.036682 | |
0.037165 | |
0.037744 | |
0.038290 | |
0.037780 | |
0.037091 | |
0.037188 | |
0.036504 | |
0.035662 |