Istorija dienos normos CRC /ATS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kosta Rikos kolonas = 0.025880 Austrijos šilingas
rečiausiai
1 Kosta Rikos kolonas = 0.018185 Austrijos šilingas
Date | CRC/ATS |
---|---|
0.025599 | |
0.025779 | |
0.025871 | |
0.024963 | |
0.025490 | |
0.025270 | |
0.024808 | |
0.024612 | |
0.024652 | |
0.024678 | |
0.024837 | |
0.024724 | |
0.024757 | |
0.024864 | |
0.024588 | |
0.024213 | |
0.024195 | |
0.023929 | |
0.023928 | |
0.024036 | |
0.024236 | |
0.023980 | |
0.023663 | |
0.023665 | |
0.024200 | |
0.024100 | |
0.024436 | |
0.024299 | |
0.024553 | |
0.024321 | |
0.024558 | |
0.024197 | |
0.024281 | |
0.023899 | |
0.023726 | |
0.023581 | |
0.023698 | |
0.023560 | |
0.023152 | |
0.023146 | |
0.023236 | |
0.022667 | |
0.022965 | |
0.023271 | |
0.023294 | |
0.023309 | |
0.023746 | |
0.023920 | |
0.023884 | |
0.023808 | |
0.023651 | |
0.023028 | |
0.023299 | |
0.023455 | |
0.023505 | |
0.023396 | |
0.023175 | |
0.023144 | |
0.023070 | |
0.022269 | |
0.022625 | |
0.022882 | |
0.022455 | |
0.022254 | |
0.021744 | |
0.021780 | |
0.022227 | |
0.022207 | |
0.022379 | |
0.021750 | |
0.022032 | |
0.022104 | |
0.021870 | |
0.022244 | |
0.022516 | |
0.022510 | |
0.022687 | |
0.022342 | |
0.022375 | |
0.022643 | |
0.021814 | |
0.021059 | |
0.020993 | |
0.021688 | |
0.021241 | |
0.020297 | |
0.020212 | |
0.020058 | |
0.020047 | |
0.019856 | |
0.019899 | |
0.019198 | |
0.018824 | |
0.019066 | |
0.019280 | |
0.018851 | |
0.018916 | |
0.019185 | |
0.019627 | |
0.019583 | |
0.019778 | |
0.019532 | |
0.019378 | |
0.019432 | |
0.019665 | |
0.019129 | |
0.019040 | |
0.018971 | |
0.018677 | |
0.019100 | |
0.019141 | |
0.019003 | |
0.018915 | |
0.018958 | |
0.018883 | |
0.019121 | |
0.019095 | |
0.019378 | |
0.019400 | |
0.019121 | |
0.018826 | |
0.018554 | |
0.018606 | |
0.018838 | |
0.018864 | |
0.019018 | |
0.018921 | |
0.018807 | |
0.018799 | |
0.018643 | |
0.018565 | |
0.018758 | |
0.018878 | |
0.018806 | |
0.018914 | |
0.018686 | |
0.018797 | |
0.018851 | |
0.018686 | |
0.018709 | |
0.018605 | |
0.018656 | |
0.018353 | |
0.018220 | |
0.018238 | |
0.018232 | |
0.018433 | |
0.018374 | |
0.018518 | |
0.018535 | |
0.018608 | |
0.018849 | |
0.018989 | |
0.019079 | |
0.018869 | |
0.018956 | |
0.018654 | |
0.018480 | |
0.018578 | |
0.018628 | |
0.018589 | |
0.018517 | |
0.018724 | |
0.018416 | |
0.018406 | |
0.018475 | |
0.018558 | |
0.018717 | |
0.018887 | |
0.019086 | |
0.019262 | |
0.018952 | |
0.018996 | |
0.019443 | |
0.019296 | |
0.019382 | |
0.019359 | |
0.019382 | |
0.019551 | |
0.019589 | |
0.019472 | |
0.019518 | |
0.019385 | |
0.019636 | |
0.019479 | |
0.019886 | |
0.020016 | |
0.020099 | |
0.020653 | |
0.020801 | |
0.020873 | |
0.021087 | |
0.021220 | |
0.020971 | |
0.021118 | |
0.021725 | |
0.022158 | |
0.022156 | |
0.022427 | |
0.022243 | |
0.022431 | |
0.022528 | |
0.022201 | |
0.022142 | |
0.021526 | |
0.022772 | |
0.021879 | |
0.021196 | |
0.021682 | |
0.022163 | |
0.022444 | |
0.021990 | |
0.021978 | |
0.022079 | |
0.022026 | |
0.021560 | |
0.021593 | |
0.021523 | |
0.021870 | |
0.021786 | |
0.021878 | |
0.022218 | |
0.021832 | |
0.021422 | |
0.021316 | |
0.021179 | |
0.021328 | |
0.021227 | |
0.021446 | |
0.021527 | |
0.021622 | |
0.021542 | |
0.021682 | |
0.021536 | |
0.022051 | |
0.021858 | |
0.021851 | |
0.021404 | |
0.021420 | |
0.021524 | |
0.021368 | |
0.021073 | |
0.021070 | |
0.020883 | |
0.020646 | |
0.020948 | |
0.020547 | |
0.020888 | |
0.020766 | |
0.021027 | |
0.020597 | |
0.020723 | |
0.020524 | |
0.020593 | |
0.020295 | |
0.020170 | |
0.020502 | |
0.020141 | |
0.020260 | |
0.020107 | |
0.020043 | |
0.019909 | |
0.019983 | |
0.019938 | |
0.019754 | |
0.019915 | |
0.020214 | |
0.019824 | |
0.019832 | |
0.019800 | |
0.020147 | |
0.020313 | |
0.020323 | |
0.020242 | |
0.020094 | |
0.019878 | |
0.019788 | |
0.019606 | |
0.020266 | |
0.020241 | |
0.019991 | |
0.020402 | |
0.020526 | |
0.020197 | |
0.020325 | |
0.020354 | |
0.020651 | |
0.020709 | |
0.021113 | |
0.021271 | |
0.020985 | |
0.020742 | |
0.020755 | |
0.020735 | |
0.020636 | |
0.020848 | |
0.020796 | |
0.020867 | |
0.020613 | |
0.020680 | |
0.020926 | |
0.020645 | |
0.020360 | |
0.020359 | |
0.020111 | |
0.019934 | |
0.019628 | |
0.019722 | |
0.019749 | |
0.019497 | |
0.019687 | |
0.019570 | |
0.019609 | |
0.019460 | |
0.019514 | |
0.019465 | |
0.019549 | |
0.019807 | |
0.019800 | |
0.020266 | |
0.020272 | |
0.020514 | |
0.020611 | |
0.020559 | |
0.020492 | |
0.020383 | |
0.020570 | |
0.020742 | |
0.020597 | |
0.020444 | |
0.020423 | |
0.020512 | |
0.020143 | |
0.019945 | |
0.019836 | |
0.019977 | |
0.019967 | |
0.020224 | |
0.020158 | |
0.020223 | |
0.020432 | |
0.020560 | |
0.021031 | |
0.021291 | |
0.021284 | |
0.021649 | |
0.021596 | |
0.021617 | |
0.021505 | |
0.021316 | |
0.021304 | |
0.022052 | |
0.022488 | |
0.022450 | |
0.022806 | |
0.023210 | |
0.023181 | |
0.023104 | |
0.022902 | |
0.023132 | |
0.023116 | |
0.023290 | |
0.023245 | |
0.023158 | |
0.023281 | |
0.023049 | |
0.023060 | |
0.023151 | |
0.023515 | |
0.023495 | |
0.023827 | |
0.023840 | |
0.024099 | |
0.023564 | |
0.023139 | |
0.023393 | |
0.023311 | |
0.023011 | |
0.022410 | |
0.022606 | |
0.022818 | |
0.022550 | |
0.022279 | |
0.022162 | |
0.022100 | |
0.022273 | |
0.022116 | |
0.022418 | |
0.022221 | |
0.022001 | |
0.022334 | |
0.022547 | |
0.022382 | |
0.022810 | |
0.022752 | |
0.022789 | |
0.022609 | |
0.022913 | |
0.022510 | |
0.022541 | |
0.022753 | |
0.022987 | |
0.022924 | |
0.022654 | |
0.022504 | |
0.022550 | |
0.022932 | |
0.022835 | |
0.022638 | |
0.022658 | |
0.023134 | |
0.022853 | |
0.023166 | |
0.023492 | |
0.023454 | |
0.023211 | |
0.022835 | |
0.022978 | |
0.023549 | |
0.023885 | |
0.023664 | |
0.023642 | |
0.023564 | |
0.023554 | |
0.023996 | |
0.023649 | |
0.023843 | |
0.024489 | |
0.024335 | |
0.023995 |