Istorijos Kosta Rikos kolonas / Austrijos šilingas

Istorija dienos normos CRC /ATS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kosta Rikos kolonas = 0.026720 Austrijos šilingas

rečiausiai

1 Kosta Rikos kolonas = 0.018185 Austrijos šilingas

Kaina istorija ATS / CRC

Date CRC/ATS
0.026568
0.026518
0.026391
0.026607
0.026535
0.026092
0.025889
0.026024
0.025990
0.026101
0.025485
0.025881
0.025780
0.025634
0.025332
0.025681
0.025790
0.025455
0.025483
0.024882
0.024973
0.024510
0.024073
0.023333
0.023480
0.023456
0.024266
0.023697
0.023621
0.023582
0.023445
0.023412
0.024206
0.024035
0.023849
0.023703
0.023702
0.023812
0.023548
0.023511
0.023626
0.023391
0.023271
0.023138
0.023232
0.023193
0.023245
0.023544
0.023345
0.023414
0.023529
0.023480
0.023348
0.023369
0.023211
0.023133
0.023501
0.023638
0.023625
0.023687
0.023799
0.024207
0.024466
0.024010
0.023850
0.023808
0.023660
0.024830
0.025419
0.025449
0.025258
0.025176
0.026059
0.025983
0.025909
0.026198
0.026393
0.026083
0.026302
0.026522
0.025956
0.025977
0.026014
0.025929
0.025841
0.025805
0.025817
0.025619
0.025192
0.024641
0.024771
0.024743
0.024374
0.024126
0.023778
0.023899
0.023827
0.023686
0.023949
0.023419
0.023937
0.023759
0.024022
0.024028
0.023844
0.024154
0.023756
0.024424
0.024536
0.024386
0.024162
0.024230
0.024635
0.024730
0.024888
0.024969
0.025599
0.025779
0.025871
0.024963
0.025490
0.025270
0.024808
0.024612
0.024652
0.024678
0.024837
0.024724
0.024757
0.024864
0.024588
0.024213
0.024195
0.023929
0.023928
0.024036
0.024236
0.023980
0.023663
0.023665
0.024200
0.024100
0.024436
0.024299
0.024553
0.024321
0.024558
0.024197
0.024281
0.023899
0.023726
0.023581
0.023698
0.023560
0.023152
0.023146
0.023236
0.022667
0.022965
0.023271
0.023294
0.023309
0.023746
0.023920
0.023884
0.023808
0.023651
0.023028
0.023299
0.023455
0.023505
0.023396
0.023175
0.023144
0.023070
0.022269
0.022625
0.022882
0.022455
0.022254
0.021744
0.021780
0.022227
0.022207
0.022379
0.021750
0.022032
0.022104
0.021870
0.022244
0.022516
0.022510
0.022687
0.022342
0.022375
0.022643
0.021814
0.021059
0.020993
0.021688
0.021241
0.020297
0.020212
0.020058
0.020047
0.019856
0.019899
0.019198
0.018824
0.019066
0.019280
0.018851
0.018916
0.019185
0.019627
0.019583
0.019778
0.019532
0.019378
0.019432
0.019665
0.019129
0.019040
0.018971
0.018677
0.019100
0.019141
0.019003
0.018915
0.018958
0.018883
0.019121
0.019095
0.019378
0.019400
0.019121
0.018826
0.018554
0.018606
0.018838
0.018864
0.019018
0.018921
0.018807
0.018799
0.018643
0.018565
0.018758
0.018878
0.018806
0.018914
0.018686
0.018797
0.018851
0.018686
0.018709
0.018605
0.018656
0.018353
0.018220
0.018238
0.018232
0.018433
0.018374
0.018518
0.018535
0.018608
0.018849
0.018989
0.019079
0.018869
0.018956
0.018654
0.018480
0.018578
0.018628
0.018589
0.018517
0.018724
0.018416
0.018406
0.018475
0.018558
0.018717
0.018887
0.019086
0.019262
0.018952
0.018996
0.019443
0.019296
0.019382
0.019359
0.019382
0.019551
0.019589
0.019472
0.019518
0.019385
0.019636
0.019479
0.019886
0.020016
0.020099
0.020653
0.020801
0.020873
0.021087
0.021220
0.020971
0.021118
0.021725
0.022158
0.022156
0.022427
0.022243
0.022431
0.022528
0.022201
0.022142
0.021526
0.022772
0.021879
0.021196
0.021682
0.022163
0.022444
0.021990
0.021978
0.022079
0.022026
0.021560
0.021593
0.021523
0.021870
0.021786
0.021878
0.022218
0.021832
0.021422
0.021316
0.021179
0.021328
0.021227
0.021446
0.021527
0.021622
0.021542
0.021682
0.021536
0.022051
0.021858
0.021851
0.021404
0.021420
0.021524
0.021368
0.021073
0.021070
0.020883
0.020646
0.020948
0.020547
0.020888
0.020766
0.021027
0.020597
0.020723
0.020524
0.020593
0.020295
0.020170
0.020502
0.020141
0.020260
0.020107
0.020043
0.019909
0.019983
0.019938
0.019754
0.019915
0.020214
0.019824
0.019832
0.019800
0.020147
0.020313
0.020323
0.020242
0.020094
0.019878
0.019788
0.019606
0.020266
0.020241
0.019991
0.020402
0.020526
0.020197
0.020325
0.020354
0.020651
0.020709
0.021113
0.021271
0.020985
0.020742
0.020755
0.020735
0.020636
0.020848
0.020796
0.020867
0.020613
0.020680
0.020926
0.020645
0.020360
0.020359
0.020111
0.019934
0.019628
0.019722
0.019749
0.019497
0.019687
0.019570
0.019609
0.019460
0.019514
0.019465
0.019549
0.019807
0.019800
0.020266
0.020272
0.020514
0.020611
0.020559
0.020492
0.020383
0.020570
0.020742
0.020597
0.020444
0.020423
0.020512
0.020143
0.019945
0.019836
0.019977
0.019967
0.020224
0.020158
0.020223
0.020432
0.020560
0.021031
0.021291
0.021284
0.021649
0.021596
0.021617
0.021505
0.021316
0.021304
0.022052
0.022488
0.022450
0.022806
0.023210
0.023181
0.023104
0.022902
0.023132
0.023116
0.023290
0.023245
0.023158
0.023281
0.023049
0.023060
0.023151
0.023515
0.023495
0.023827
0.023840
0.024099
0.023564
0.023139
0.023393
0.023311
0.023011
0.022410
0.022606
0.022818
0.022550
0.022279
0.022162
0.022100
0.022273
0.022116
0.022418
0.022221
0.022001
0.022334
0.022547
0.022382
0.022810
0.022752
0.022789
0.022609
0.022913
0.022510
0.022541
0.022753
0.022987
0.022924
0.022654
0.022504
0.022550
0.022932
0.022835
0.022638
0.022658
0.023134
0.022853
0.023166
0.023492
0.023454
0.023211
0.022835
0.022978
0.023549
0.023885
0.023664
0.023642
0.023564
0.023554
0.023996
0.023649
0.023843
0.024489
0.024335
0.023995