Istorijos Kosta Rikos kolonas / Danijos krona

Istorija dienos normos CRC /DKK nuo Ketvirtadienis, 11 kovo 2004.

Didžiausias buvo pasiektas

1 Kosta Rikos kolonas = 0.014554 Danijos krona

rečiausiai

1 Kosta Rikos kolonas = 0.008547 Danijos krona

Kaina istorija DKK / CRC

Date CRC/DKK
0.013980
0.014026
0.013531
0.013816
0.013694
0.013444
0.013336
0.013353
0.013368
0.013455
0.013393
0.013417
0.013470
0.013329
0.013125
0.013114
0.012965
0.012965
0.013021
0.013131
0.012992
0.012824
0.012823
0.013118
0.013065
0.013256
0.013180
0.013310
0.013180
0.013310
0.013113
0.013154
0.012955
0.012851
0.012772
0.012834
0.012758
0.012538
0.012535
0.012582
0.012272
0.012437
0.012595
0.012606
0.012617
0.012860
0.012949
0.012929
0.012885
0.012798
0.012463
0.012622
0.012706
0.012729
0.012658
0.012536
0.012519
0.012482
0.012058
0.012236
0.012370
0.012139
0.012030
0.011752
0.011772
0.012013
0.012005
0.012097
0.011756
0.011907
0.011949
0.011823
0.012026
0.012184
0.012168
0.012264
0.012078
0.012093
0.012238
0.011790
0.011381
0.011345
0.011722
0.011481
0.010972
0.010930
0.010852
0.010848
0.010742
0.010759
0.010381
0.010179
0.010309
0.010424
0.010191
0.010227
0.010373
0.010614
0.010585
0.010693
0.010558
0.010478
0.010507
0.010636
0.010340
0.010295
0.010262
0.010104
0.010328
0.010354
0.010278
0.010227
0.010247
0.010204
0.010333
0.010321
0.010473
0.010485
0.010333
0.010175
0.010030
0.010059
0.010185
0.010200
0.010283
0.010228
0.010163
0.010159
0.010076
0.010033
0.010137
0.010203
0.010163
0.010224
0.010101
0.010160
0.010190
0.010100
0.010113
0.010055
0.010082
0.009918
0.009847
0.009857
0.009853
0.009962
0.009929
0.010008
0.010016
0.010056
0.010188
0.010266
0.010311
0.010197
0.010216
0.010244
0.010080
0.009987
0.010040
0.010068
0.010047
0.010011
0.010123
0.009954
0.009952
0.009984
0.010035
0.010123
0.010218
0.010324
0.010422
0.010257
0.010280
0.010523
0.010434
0.010482
0.010469
0.010480
0.010580
0.010592
0.010529
0.010555
0.010486
0.010620
0.010542
0.010760
0.010832
0.010872
0.011175
0.011254
0.011306
0.011421
0.011496
0.011364
0.011441
0.011771
0.012004
0.012005
0.012157
0.012059
0.012156
0.012212
0.012045
0.012012
0.011682
0.012358
0.011881
0.011502
0.011775
0.012034
0.012187
0.011941
0.011936
0.011990
0.011960
0.011710
0.011726
0.011687
0.011874
0.011832
0.011880
0.012064
0.011855
0.011634
0.011575
0.011500
0.011580
0.011524
0.011641
0.011686
0.011732
0.011690
0.011766
0.011674
0.011948
0.011845
0.011842
0.011609
0.011618
0.011679
0.011594
0.011435
0.011425
0.011328
0.011202
0.011367
0.011152
0.011336
0.011267
0.011414
0.011177
0.011244
0.011135
0.011174
0.011004
0.010944
0.011124
0.010925
0.010987
0.010901
0.010868
0.010795
0.010835
0.010813
0.010717
0.010805
0.010967
0.010754
0.010762
0.010767
0.010932
0.011024
0.011024
0.010978
0.010896
0.010781
0.010728
0.010627
0.010992
0.010975
0.010839
0.011061
0.011122
0.010947
0.011020
0.011032
0.011188
0.011224
0.011443
0.011522
0.011366
0.011228
0.011238
0.011231
0.011178
0.011289
0.011262
0.011301
0.011159
0.011186
0.011327
0.011172
0.011022
0.011021
0.010889
0.010790
0.010624
0.010674
0.010690
0.010547
0.010657
0.010593
0.010594
0.010610
0.010532
0.010563
0.010530
0.010572
0.010713
0.010719
0.010969
0.010967
0.011097
0.011148
0.011119
0.011082
0.011025
0.011125
0.011215
0.011270
0.011204
0.011142
0.011062
0.011047
0.011095
0.010891
0.010787
0.010724
0.010796
0.010795
0.010932
0.010894
0.010932
0.011043
0.011111
0.011365
0.011506
0.011502
0.011699
0.011672
0.011682
0.011627
0.011524
0.011526
0.011920
0.012161
0.012132
0.012329
0.012546
0.012525
0.012489
0.012381
0.012498
0.012488
0.012581
0.012556
0.012509
0.012581
0.012455
0.012464
0.012510
0.012710
0.012692
0.012871
0.012881
0.013019
0.012733
0.012509
0.012646
0.012605
0.012447
0.012119
0.012218
0.012335
0.012193
0.012047
0.011987
0.011966
0.012059
0.011964
0.012122
0.012020
0.011898
0.012076
0.012186
0.012099
0.012332
0.012310
0.012310
0.012217
0.012393
0.012156
0.012180
0.012293
0.012415
0.012389
0.012240
0.012147
0.012198
0.012378
0.012340
0.012237
0.012262
0.012525
0.012370
0.012550
0.012728
0.012710
0.012583
0.012379
0.012458
0.012763
0.012946
0.012826
0.012817
0.012765
0.012788
0.013013
0.012816
0.012920
0.013271
0.013185
0.013005
0.013012
0.012693
0.012643
0.012333
0.012312
0.012451
0.012458
0.012488
0.012323
0.012461
0.012461
0.012119
0.012618
0.012702
0.012735
0.012558
0.012865
0.012641
0.012595
0.012418
0.012295
0.012348
0.012368
0.012752
0.012739
0.012354
0.012553
0.012579
0.012915
0.013066
0.013234
0.012862
0.012916
0.012798
0.013214
0.012836
0.012417
0.012244
0.012163
0.012190
0.012205
0.012361
0.011937
0.011637
0.011481
0.011332
0.011395
0.011187
0.011313
0.011117
0.011145
0.011092
0.011079
0.010997
0.010861
0.010789
0.010857
0.010932
0.010868
0.010732
0.010664
0.010665
0.010468
0.010424
0.010327
0.010249
0.010268
0.010270
0.010187
0.010150
0.010151
0.010009
0.009970
0.009886
0.009895
0.009922
0.009901
0.009867
0.009791
0.009744
0.009830
0.009854
0.009827
0.009933
0.009972
0.010023
0.009743
0.009631
0.010691
0.010709
0.010622
0.010695
0.010774
0.010866
0.011014
0.010932
0.010928
0.010788
0.010961
0.010910
0.010910
0.011038
0.011053
0.011063
0.011047
0.010951
0.010757
0.010923
0.010875
0.010940
0.010981
0.011052
0.011138
0.011189
0.011147
0.011110
0.011102
0.011148
0.011202
0.011184
0.011286
0.011428
0.011582
0.011425
0.011340
0.011154
0.011234
0.011431
0.011514
0.011577
0.011491
0.011380
0.011414
0.011422
0.011424
0.011429
0.011629
0.011509
0.011494
0.011467
0.011461
0.011338
0.011166
0.011160
0.010983
0.011081
0.011221
0.011210
0.011352
0.011069
0.011291
0.011354
0.011559
0.011437
0.011530
0.011687
0.011733
0.011654
0.011579
0.011425
0.011507
0.011520
0.011560
0.011570
0.011378
0.011645
0.011870
0.011886
0.012101
0.012084
0.012050
0.012135
0.012272
0.012216
0.012026
0.011804
0.011912
0.011849
0.011805
0.011895
0.011725
0.011598
0.011485
0.011227
0.011165
0.011302
0.011304
0.011256
0.011031
0.011083
0.011127
0.011100
0.010977
0.010904
0.011024
0.011036
0.011191
0.011228
0.011260
0.011644
0.011418
0.011377
0.011319
0.011467
0.011232
0.011076
0.011185
0.011058
0.010818
0.010626
0.010527
0.010509
0.010598
0.010613
0.011014
0.010807
0.010878
0.010682
0.010399
0.010194
0.010293
0.010300
0.010376
0.010342
0.010334
0.010566
0.010530
0.010250
0.010429
0.010419
0.010301
0.010171
0.010544
0.010740
0.010586
0.010470
0.010098
0.010280
0.010542
0.010356
0.010589
0.010643
0.010574
0.010722
0.010724
0.010864
0.010984
0.011091
0.011021
0.010866
0.010958
0.011167
0.011382
0.011065
0.011253
0.011423
0.011157
0.011208
0.011313
0.010844
0.010830
0.010425
0.010525
0.010534
0.010540
0.010513
0.010713
0.010936
0.011378
0.011534
0.011470
0.011616
0.011632
0.011519
0.010950
0.011054
0.011183
0.011322
0.011219
0.011186
0.011627
0.011251
0.011456
0.011400
0.010911
0.010912
0.011811
0.010984
0.010948
0.010516
0.009956
0.009860
0.009943
0.009939
0.010345
0.010106
0.009955
0.009936
0.009882
0.010015
0.009875
0.009623
0.009593
0.009355
0.008993
0.009237
0.009158
0.009259
0.008980
0.008895
0.009015
0.008870
0.008741
0.008763
0.008737
0.008645
0.008577
0.008669
0.008702
0.008746
0.008615
0.008805
0.008901
0.008896
0.008931
0.009081
0.009068
0.008865
0.008970
0.009009
0.009155
0.009338
0.009258
0.009326
0.009332
0.009406
0.009194
0.009239
0.009635
0.009667
0.009777
0.010072
0.010145
0.009935
0.009852
0.009908
0.009807
0.010198
0.010423
0.010459
0.010450
0.010328
0.010206
0.010366
0.010272
0.010049
0.009981
0.009966
0.009469
0.009810
0.010346
0.011162
0.010671
0.010454
0.010599
0.010472
0.010477
0.010768
0.010047
0.009853
0.009969
0.009353
0.009394
0.009487
0.009495
0.009219
0.009121
0.009176
0.009018
0.008689
0.008667
0.008575
0.008956
0.009208
0.009111
0.009242
0.009278
0.009119
0.009232
0.009064
0.009334
0.009710
0.009755
0.009677
0.009537
0.009531
0.009596
0.009566
0.009803
0.009553
0.009821
0.009883
0.010132
0.010258
0.010336
0.010140
0.010150
0.010330
0.010108
0.010161
0.010244
0.010455
0.010399
0.010220
0.010190
0.010031
0.009822
0.009851
0.009920
0.009957
0.010151
0.010100
0.010167
0.010105
0.010193
0.010348
0.010484
0.010531
0.010511
0.010651
0.010524
0.010395
0.010499
0.010381
0.010402
0.010511
0.010523
0.010669
0.010705
0.010749
0.010650
0.010668
0.010664
0.010605
0.010550
0.010537
0.010563
0.010602
0.010760
0.010768
0.010800
0.010798
0.010881
0.010964
0.010929
0.010902
0.011074
0.011102
0.011118
0.011105
0.011150
0.011055
0.010946
0.010948
0.011016
0.010923
0.010893
0.010989
0.011248
0.011242
0.011347
0.011322
0.011524
0.011380
0.011374
0.011261
0.011225
0.011321
0.011282
0.011224
0.011246
0.011161
0.011335
0.011235
0.011329
0.011462
0.011560
0.011367
0.011353
0.011572
0.011564
0.011583
0.011360
0.011466
0.011430
0.011439
0.011516
0.011667
0.011886
0.012041
0.012182
0.012195
0.012292
0.012150
0.012410
0.012342
0.012517
0.012463
0.012521
0.012458
0.012368
0.012185
0.012356
0.012431
0.012683
0.012669
0.012546
0.012602
0.012801
0.012843
0.012860
0.012993
0.012868
0.012674
0.012733
0.012690
0.012650
0.012836
0.012769
0.012640
0.012495
0.012268
0.012570
0.012618
0.012500
0.012525
0.012696
0.012872
0.012887
0.012930
0.013083
0.012831
0.012798
0.012968
0.012750
0.012550
0.012515
0.012455
0.012276
0.012261
0.012202
0.012198
0.012232
0.012347
0.012332
0.012086
0.011947
0.012097
0.012073
0.012278
0.012367
0.012543
0.012336
0.012344
0.012338
0.012339
0.012018
0.011972
0.012170
0.012247
0.012137
0.012309
0.012560
0.012658
0.012744
0.012926
0.012890
0.013235
0.013373
0.013481
0.013547
0.013721
0.013612
0.013809
0.013906
0.013718
0.013630
0.013991
0.014035
0.013895
0.013940
0.013925
0.013865
0.013922
0.013992
0.013993
0.014026
0.014023
0.014406
0.014325
0.014419
0.014458
0.014188
0.014236
0.014289
0.014275
0.014071
0.014064
0.014112