Istorijos Kosta Rikos kolonas / Ruandos frankas

Istorija dienos normos CRC /RWF nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Kosta Rikos kolonas = 3.2698 Ruandos frankas

rečiausiai

1 Kosta Rikos kolonas = 0.9607 Ruandos frankas

Kaina istorija RWF / CRC

Date CRC/RWF
3.2436
3.2155
3.2090
3.2364
3.2286
3.2291
3.1788
3.2311
3.2140
3.2357
3.1904
3.2145
3.2100
3.2117
3.1640
3.1468
3.1478
3.1350
3.1070
3.0712
3.0882
3.0598
3.0287
2.9369
2.9380
2.9484
2.9926
2.9312
2.9274
2.9305
2.9185
2.9057
2.9796
2.9518
2.9013
2.8996
2.8950
2.8932
2.8953
2.8866
2.8846
2.8851
2.8760
2.8765
2.8777
2.8659
2.8652
2.8749
2.8627
2.8585
2.8596
2.8626
2.8600
2.8540
2.8476
2.8414
2.8499
2.8438
2.8140
2.8352
2.8417
2.8301
2.8186
2.8448
2.7900
2.8189
2.8095
2.7788
2.8164
2.8306
2.8545
2.8224
2.7917
2.7840
2.7898
2.7388
2.7734
2.7580
2.8011
2.7580
2.7359
2.7239
2.7273
2.7196
2.7633
2.7136
2.6895
2.7023
2.6631
2.6530
2.6500
2.6286
2.6039
2.5925
2.5728
2.5949
2.6029
2.5322
2.5713
2.5243
2.5594
2.4967
2.5139
2.4971
2.4948
2.5135
2.4549
2.4862
2.5107
2.4896
2.4779
2.4943
2.5386
2.5263
2.5320
2.5288
2.5765
2.5800
2.5799
2.5303
2.5594
2.5624
2.5288
2.5129
2.4865
2.5108
2.4754
2.4635
2.4589
2.4964
2.4991
2.4532
2.4404
2.4231
2.4110
2.3895
2.3712
2.3512
2.3364
2.3260
2.3172
2.3023
2.3159
2.3062
2.3019
2.3086
2.2771
2.2450
2.2687
2.2447
2.2235
2.2029
2.2296
2.2113
2.1720
2.1914
2.1929
2.1607
2.1319
2.1403
2.1724
2.1147
2.1131
2.1078
2.0929
2.1202
2.0965
2.0553
2.0787
2.1383
2.0729
1.9913
1.9619
1.9454
1.9476
1.8849
1.9170
1.9502
1.9133
1.8750
1.8170
1.8061
1.8335
1.8358
1.8373
1.7958
1.7749
1.7620
1.7438
1.7188
1.7149
1.7069
1.7173
1.6664
1.6654
1.6629
1.6521
1.6063
1.5788
1.6368
1.5827
1.5476
1.5473
1.5416
1.5380
1.4997
1.4939
1.4896
1.4789
1.4910
1.4968
1.5006
1.5100
1.5203
1.5236
1.5371
1.5416
1.5580
1.5868
1.5765
1.5915
1.5785
1.6273
1.6081
1.5892
1.5945
1.6186
1.6358
1.6037
1.5821
1.5947
1.6047
1.6051
1.6249
1.6295
1.5983
1.5770
1.5814
1.5860
1.6067
1.5921
1.6244
1.6124
1.6107
1.6139
1.6161
1.6170
1.6222
1.6218
1.6225
1.6254
1.6245
1.6213
1.6236
1.6155
1.6228
1.6232
1.6142
1.6123
1.6100
1.6174
1.6168
1.6203
1.6127
1.6136
1.6114
1.6288
1.6188
1.6201
1.6152
1.6255
1.6193
1.6129
1.6084
1.6224
1.6275
1.6069
1.6173
1.6133
1.6301
1.6113
1.6235
1.6220
1.6287
1.6307
1.6421
1.6373
1.6383
1.6090
1.5967
1.6051
1.6187
1.6197
1.6241
1.5858
1.6047
1.6147
1.6159
1.6224
1.6248
1.6266
1.6206
1.6226
1.6337
1.6439
1.6419
1.6368
1.6365
1.6452
1.6473
1.6479
1.6386
1.6653
1.6743
1.6523
1.6683
1.6566
1.6689
1.6695
1.6588
1.6548
1.6378
1.6782
1.6686
1.6671
1.6604
1.6527
1.6766
1.6392
1.6782
1.6724
1.6860
1.6551
1.6570
1.6538
1.6709
1.6451
1.6333
1.6702
1.6255
1.6076
1.5927
1.5811
1.5833
1.5913
1.5915
1.5879
1.5849
1.5883
1.5951
1.5919
1.6169
1.6191
1.6163
1.6011
1.6034
1.5945
1.5821
1.5771
1.5684
1.5710
1.5566
1.5521
1.5124
1.5519
1.5349
1.5446
1.5244
1.5299
1.5101
1.5253
1.5051
1.4899
1.5065
1.4948
1.5074
1.4692
1.4755
1.4654
1.4749
1.4549
1.4723
1.4821
1.4956
1.4688
1.4699
1.4654
1.4792
1.4842
1.4608
1.4784
1.4630
1.4604
1.4335
1.4434
1.4790
1.4845
1.4807
1.5097
1.5169
1.5228
1.5082
1.4955
1.5347
1.5471
1.5412
1.5399
1.5169
1.5386
1.5430
1.5424
1.5162
1.5320
1.5354
1.5304
1.5349
1.5296
1.5384
1.5315
1.5317
1.5288
1.5274
1.5280
1.5247
1.5233
1.5094
1.5205
1.5167
1.5021
1.5111
1.5078
1.5163
1.4885
1.4749
1.4881
1.5062
1.5155
1.5135
1.5176
1.5181
1.5003
1.5115
1.5173
1.5156
1.5058
1.5033
1.4981
1.4981
1.5029
1.4618
1.4530
1.4579
1.4473
1.4436
1.4378
1.4338
1.4353
1.4351
1.4317
1.4695
1.4627
1.4376
1.4803
1.4892
1.4898
1.4855
1.4840
1.4912
1.4844
1.4598
1.4519
1.4547
1.4762
1.4711
1.4880
1.4821
1.4734
1.4784
1.4916
1.4880
1.4739
1.4742
1.4718
1.4688
1.4729
1.4785
1.4712
1.4868
1.4853
1.4814
1.4836
1.4834
1.4901
1.4883
1.4779
1.4719
1.4673
1.4624
1.4638
1.4657
1.4640
1.4625
1.4612
1.4624
1.4620
1.4627
1.4589
1.4437
1.4546
1.4500
1.4485
1.4450
1.4395
1.4410
1.4363
1.4092
1.4260
1.4259
1.4358
1.4463
1.4212
1.4415
1.4429
1.4649
1.4674
1.4642
1.4684
1.4487
1.4281
1.4213
1.4137
1.4122
1.4430
1.4299
1.4284
1.4210
1.4110
1.3987
1.3999
1.4118
1.4132
1.4001
1.3908
1.4086
1.4244
1.4146
1.4025
1.4039
1.4000
1.3966
1.3988
1.3980
1.3932
1.3706
1.3516
1.3455
1.3516
1.3395
1.3655
1.3259
1.3302
1.3328
1.3751
1.3698
1.3593
1.3354
1.3549
1.3536
1.3105
1.3403
1.3291
1.3242
1.2894
1.2909
1.2947
1.2985
1.2957
1.3095
1.3051
1.2974
1.2946
1.3033
1.3021
1.2983
1.2978
1.2896
1.2796
1.2829
1.2864
1.2833
1.2827
1.2848
1.2831
1.2790
1.2737
1.2812
1.2967
1.2910
1.2930
1.2856
1.2844
1.2809
1.2795
1.2752
1.2775
1.2796
1.2784
1.2809
1.2785
1.2771
1.2795
1.2765
1.2751
1.2735
1.2794
1.2696
1.2784
1.2781
1.2582
1.2604
1.2596
1.2495
1.2397
1.2227
1.2270
1.2315
1.2317
1.2320
1.2284
1.2355
1.2432
1.2426
1.2384
1.2428
1.2513
1.2610
1.2353
1.2196
1.3404
1.3409
1.3268
1.3245
1.3302
1.3518
1.3595
1.3599
1.3536
1.3504
1.3589
1.3546
1.3474
1.3475
1.3507
1.3417
1.3353
1.3400
1.3392
1.3455
1.3252
1.3319
1.3338
1.3150
1.3054
1.2972
1.2891
1.2953
1.2864
1.2828
1.2848
1.2933
1.2934
1.2968
1.2959
1.2980
1.2701
1.2974
1.2962
1.2936
1.2956
1.2945
1.2790
1.2902
1.2641
1.2704
1.2837
1.2672
1.2837
1.2716
1.2691
1.2672
1.2762
1.2665
1.2428
1.2438
1.2410
1.2404
1.2449
1.2699
1.2376
1.2152
1.2482
1.2426
1.2433
1.2416
1.2417
1.2427
1.2424
1.2408
1.2425
1.2460
1.2363
1.2394
1.2431
1.2290
1.2252
1.2251
1.2261
1.2240
1.2251
1.2249
1.2249
1.2200
1.2204
1.2215
1.2044
1.2107
1.2113
1.2155
1.2021
1.2037
1.1953
1.2113
1.1996
1.1866
1.1988
1.2010
1.2032
1.1898
1.1965
1.1942
1.1895
1.1870
1.1726
1.1799
1.1833
1.1862
1.1814
1.1914
1.1848
1.1896
1.1768
1.1869
1.1914
1.2044
1.1999
1.1993
1.2010
1.1990
1.1868
1.1743
1.1760
1.1698
1.1684
1.1522
1.1698
1.1694
1.1850
1.1689
1.1740
1.1863
1.1884
1.1783
1.1835
1.1864
1.1886
1.1906
1.1860
1.1890
1.1875
1.1857
1.1857
1.1890
1.1991
1.2049
1.2027
1.2022
1.2021
1.2009
1.2008
1.1936
1.2043
1.1979
1.1997
1.1976
1.2015
1.2033
1.2042
1.1986
1.1982
1.1991
1.1912
1.1848
1.1647
1.1779
1.1796
1.1894
1.1790
1.1762
1.1755
1.1712
1.1661
1.1429
1.1461
1.1531
1.1630
1.1442
1.1472
1.1642
1.1730
1.1657
1.1589
1.1639
1.1646
1.1655
1.1455
1.1459
1.1516
1.1653
1.1099
1.1069
1.1267
1.0940
1.0993
1.0642
1.0416
1.0497
1.1343
1.1131
1.1196
1.0869
1.0340
1.0282
1.0322
1.0349
1.0735
1.0627
1.0405
1.0357
1.0325
1.0505
1.0390
1.0310
1.0403
1.0307
1.0009
1.0199
1.0079
1.0170
1.0082
1.0095
1.0357
1.0167
1.0007
1.0040
0.9877
0.9897
0.9808
0.9733
0.9691
0.9746
0.9660
0.9785
0.9686
0.9701
0.9722
0.9746
0.9773
0.9698
0.9741
0.9758
0.9778
0.9897
0.9900
0.9815
0.9819
0.9943
0.9899
0.9812
0.9892
0.9952
0.9869
1.0042
0.9958
1.0092
1.0074
0.9987
1.0155
1.0090
0.9969
1.0027
1.0158
1.0037
1.0100
1.0048
1.0158
1.0116
1.0074
1.0144
1.0052
1.0187
1.0438
1.0681
0.9960
0.9931
0.9968
0.9939
0.9902
0.9915
0.9887
0.9898
0.9965
0.9857
1.0124
0.9854
0.9875
0.9926
0.9904
0.9863
0.9882
0.9892
0.9888
0.9838
1.0357
1.0476
1.0353
1.0369
1.0400
1.0378
1.0417
1.0349
1.0575
1.0968
1.1040
1.1070
1.1098
1.1027
1.1043
1.1075
1.1028
1.1031
1.1055
1.1015
1.1009
1.1000
1.0958
1.0984
1.0954
1.0989
1.1042
1.0930
1.1001
1.0996
1.0961
1.0987
1.0971
1.0931
1.0564
1.0536
1.0543
1.0529
1.0546
1.0513
1.0521
1.0531
1.0528
1.0554
1.0575
1.0570
1.0569
1.0548
1.0573
1.0548
1.0583
1.0569
1.0570
1.0557
1.0550
1.0553
1.0547
1.0552
1.0548
1.0538
1.0532
1.0550
1.0552
1.0550
1.0525
1.0551
1.0564
1.0578
1.0559
1.0554
1.0536
1.0559
1.0571
1.0541
1.0574
1.0583
1.0596
1.0605
1.0626
1.0614
1.0609
1.0631
1.0634
1.0643
1.0698
1.0637
1.0641
1.0639
1.0650
1.0637
1.0669
1.0502
1.0566
1.0568
1.0588
1.0599
1.0601
1.0668
1.0642
1.0663
1.0669
1.0687
1.0699
1.0705
1.0718
1.0723
1.0748
1.0762
1.0776
1.0794