Istorijos Kosta Rikos kolonas / Vatikano lira

Istorija dienos normos CRC /VAL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kosta Rikos kolonas = 3.7598 Vatikano lira

rečiausiai

1 Kosta Rikos kolonas = 2.5589 Vatikano lira

Kaina istorija VAL / CRC

Date CRC/VAL
3.7385
3.7315
3.7135
3.7440
3.7339
3.6715
3.6429
3.6619
3.6571
3.6728
3.5861
3.6419
3.6277
3.6070
3.5646
3.6136
3.6290
3.5819
3.5859
3.5012
3.5141
3.4489
3.3874
3.2832
3.3040
3.3006
3.4145
3.3345
3.3239
3.3183
3.2990
3.2943
3.4062
3.3821
3.3559
3.3354
3.3352
3.3507
3.3135
3.3083
3.3246
3.2914
3.2746
3.2558
3.2690
3.2636
3.2709
3.3130
3.2850
3.2946
3.3108
3.3039
3.2853
3.2884
3.2661
3.2552
3.3069
3.3262
3.3244
3.3331
3.3489
3.4063
3.4428
3.3785
3.3560
3.3501
3.3294
3.4939
3.5768
3.5810
3.5542
3.5426
3.6669
3.6562
3.6457
3.6864
3.7139
3.6703
3.7010
3.7320
3.6524
3.6553
3.6605
3.6486
3.6362
3.6311
3.6328
3.6050
3.5449
3.4673
3.4857
3.4818
3.4298
3.3949
3.3459
3.3629
3.3528
3.3329
3.3699
3.2953
3.3683
3.3433
3.3803
3.3811
3.3552
3.3988
3.3429
3.4368
3.4525
3.4315
3.3999
3.4096
3.4665
3.4799
3.5022
3.5135
3.6022
3.6275
3.6404
3.5126
3.5868
3.5558
3.4908
3.4633
3.4688
3.4725
3.4949
3.4791
3.4836
3.4988
3.4599
3.4072
3.4046
3.3672
3.3671
3.3822
3.4104
3.3743
3.3297
3.3300
3.4053
3.3912
3.4386
3.4192
3.4550
3.4224
3.4557
3.4049
3.4166
3.3629
3.3385
3.3182
3.3346
3.3153
3.2578
3.2570
3.2696
3.1895
3.2315
3.2746
3.2778
3.2799
3.3414
3.3659
3.3608
3.3502
3.3280
3.2404
3.2785
3.3004
3.3074
3.2921
3.2610
3.2567
3.2463
3.1336
3.1837
3.2198
3.1597
3.1315
3.0596
3.0647
3.1276
3.1248
3.1490
3.0605
3.1002
3.1103
3.0774
3.1301
3.1684
3.1675
3.1923
3.1439
3.1485
3.1862
3.0695
2.9634
2.9541
3.0518
2.9889
2.8561
2.8441
2.8224
2.8209
2.7940
2.8000
2.7015
2.6487
2.6828
2.7130
2.6526
2.6617
2.6997
2.7618
2.7556
2.7831
2.7484
2.7268
2.7343
2.7671
2.6918
2.6793
2.6695
2.6282
2.6876
2.6933
2.6740
2.6616
2.6677
2.6571
2.6905
2.6870
2.7267
2.7299
2.6906
2.6491
2.6109
2.6182
2.6508
2.6544
2.6762
2.6625
2.6464
2.6452
2.6234
2.6124
2.6395
2.6564
2.6462
2.6615
2.6293
2.6450
2.6526
2.6294
2.6326
2.6179
2.6251
2.5826
2.5639
2.5663
2.5655
2.5938
2.5855
2.6058
2.6082
2.6184
2.6523
2.6721
2.6847
2.6552
2.6673
2.6249
2.6004
2.6142
2.6213
2.6158
2.6056
2.6348
2.5914
2.5900
2.5997
2.6114
2.6337
2.6577
2.6857
2.7105
2.6668
2.6729
2.7359
2.7152
2.7273
2.7240
2.7273
2.7511
2.7565
2.7400
2.7464
2.7278
2.7630
2.7410
2.7983
2.8165
2.8282
2.9062
2.9269
2.9372
2.9673
2.9859
2.9509
2.9716
3.0570
3.1180
3.1177
3.1559
3.1299
3.1563
3.1700
3.1239
3.1157
3.0290
3.2043
3.0787
2.9826
3.0509
3.1187
3.1582
3.0943
3.0927
3.1068
3.0993
3.0338
3.0384
3.0286
3.0774
3.0656
3.0785
3.1264
3.0721
3.0144
2.9994
2.9802
3.0011
2.9869
3.0178
3.0291
3.0425
3.0313
3.0510
3.0304
3.1029
3.0757
3.0748
3.0119
3.0142
3.0287
3.0068
2.9653
2.9649
2.9386
2.9052
2.9476
2.8912
2.9393
2.9221
2.9588
2.8983
2.9160
2.8880
2.8977
2.8557
2.8382
2.8850
2.8342
2.8509
2.8294
2.8203
2.8015
2.8119
2.8055
2.7797
2.8023
2.8443
2.7896
2.7906
2.7862
2.8350
2.8583
2.8597
2.8483
2.8275
2.7971
2.7844
2.7589
2.8517
2.8482
2.8130
2.8708
2.8883
2.8420
2.8601
2.8642
2.9059
2.9140
2.9708
2.9931
2.9529
2.9187
2.9206
2.9177
2.9037
2.9337
2.9263
2.9363
2.9005
2.9100
2.9446
2.9050
2.8649
2.8648
2.8299
2.8050
2.7620
2.7752
2.7789
2.7435
2.7702
2.7537
2.7593
2.7383
2.7459
2.7390
2.7508
2.7872
2.7861
2.8517
2.8526
2.8866
2.9002
2.8929
2.8835
2.8682
2.8945
2.9186
2.8983
2.8768
2.8738
2.8863
2.8344
2.8066
2.7911
2.8111
2.8097
2.8458
2.8365
2.8457
2.8751
2.8931
2.9593
2.9959
2.9950
3.0463
3.0389
3.0418
3.0260
2.9995
2.9978
3.1030
3.1644
3.1590
3.2092
3.2659
3.2619
3.2511
3.2226
3.2549
3.2528
3.2773
3.2708
3.2587
3.2760
3.2433
3.2449
3.2577
3.3089
3.3060
3.3528
3.3546
3.3910
3.3158
3.2559
3.2917
3.2803
3.2380
3.1534
3.1810
3.2108
3.1731
3.1350
3.1185
3.1098
3.1341
3.1120
3.1546
3.1268
3.0959
3.1427
3.1727
3.1495
3.2097
3.2015
3.2068
3.1814
3.2242
3.1674
3.1718
3.2017
3.2345
3.2257
3.1878
3.1667
3.1731
3.2269
3.2132
3.1856
3.1884
3.2552
3.2157
3.2598
3.3057
3.3003
3.2661
3.2132
3.2334
3.3136
3.3609
3.3298
3.3268
3.3157
3.3144
3.3766
3.3277
3.3551
3.4459
3.4243
3.3765