Istorijos Kosta Rikos kolonas / Venesuelos bolivaras

Istorija dienos normos CRC /VEF nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Kosta Rikos kolonas = 564.6546 Venesuelos bolivaras

rečiausiai

1 Kosta Rikos kolonas = 0.0036 Venesuelos bolivaras

Kaina istorija VEF / CRC

Date CRC/VEF
563.4506
562.5169
559.9662
564.6139
564.5622
558.9162
553.1624
558.4769
556.4563
561.2394
550.0835
557.1660
556.8795
553.8233
545.5155
549.7282
550.4556
546.8406
543.2282
532.7694
537.8441
530.3901
522.7759
508.2180
507.5549
507.0247
521.6005
511.6520
508.5402
511.0633
508.2353
507.3355
522.1378
518.5526
512.2588
509.9402
509.4056
510.0699
506.9726
506.3509
506.9530
504.5658
502.6746
500.9744
502.3223
500.5621
499.6385
507.3282
502.4685
502.6442
503.9328
503.7983
500.9926
503.4857
500.6275
497.9456
500.7258
505.0109
499.7322
501.5209
499.5901
508.2947
510.9341
506.7953
504.6286
503.8514
501.3455
515.2856
522.0442
522.9850
521.2462
517.6109
524.8984
522.5504
522.7393
523.6279
527.3006
528.5306
526.6549
528.2000
519.4782
522.3829
523.0886
524.0208
523.2262
520.4258
521.7862
519.7278
512.6526
507.9426
508.5860
508.3318
502.7784
499.0208
495.2194
496.4769
494.9265
490.8840
497.5512
488.6535
497.2036
491.0940
496.5538
496.6290
492.8234
499.2610
491.0562
504.7959
507.1653
504.0167
499.3995
500.8329
509.2210
511.3790
513.3818
513.3433
525.4284
526.1271
528.4938
514.2608
525.4071
521.2016
512.0323
508.0506
507.8737
508.7267
509.4482
507.1557
506.7072
512.1410
507.4452
500.3502
500.1864
495.9872
495.9404
495.4515
495.6231
493.5112
490.3321
490.1980
495.0863
494.3473
498.5376
495.0636
498.3138
494.0586
497.8271
493.4796
495.3116
489.1042
488.0969
484.9177
489.9743
487.1757
479.4652
479.4004
483.7987
474.2542
474.6908
479.7237
480.9676
481.0493
483.9640
485.8065
486.6031
486.3529
483.4102
474.4084
479.2509
482.3504
482.6674
473.1607
468.0493
464.7342
464.7136
449.0787
458.5656
465.7596
456.1837
450.3119
438.2283
439.9739
447.6125
446.7190
449.0856
436.8172
441.6229
438.2292
435.1164
435.6576
438.9257
438.1347
436.7745
430.6734
430.4598
433.2721
424.9075
413.5812
407.1227
419.7178
410.3776
395.4746
394.3266
390.9929
392.3373
385.9257
385.6018
379.7827
375.4090
377.8411
382.1019
378.0461
379.3452
382.2920
387.1905
390.1027
391.4521
391.3431
390.5935
389.9616
391.7361
387.5223
388.7207
387.1608
384.1016
386.3008
389.7328
389.8626
385.8895
387.7478
385.0152
389.6962
389.0348
394.7531
394.8444
389.3579
386.9912
384.4168
385.3364
389.9637
391.4094
393.5248
393.0901
391.5736
391.5831
389.5800
388.9887
392.6786
393.5571
392.5602
394.8892
392.4990
393.2851
393.9727
392.2833
394.0152
391.3531
392.2104
389.6247
387.7601
388.5784
389.0898
391.9409
391.1444
392.5620
393.2846
394.0102
397.1664
397.3410
399.4917
397.3386
398.1946
394.8806
392.2595
393.9376
393.7258
394.1032
393.8471
397.6407
392.4486
394.1495
407.7484
410.1214
410.6209
413.0308
411.4349
411.9374
405.9116
405.6074
408.7326
411.4928
411.8926
412.9636
412.6244
412.3215
416.1153
417.3310
416.5720
417.8593
418.1891
417.7058
421.4596
425.0746
427.1771
427.2787
426.1435
426.4859
428.2794
432.1499
429.4279
431.0804
436.4624
436.2192
436.6748
437.7879
437.9401
438.4665
442.0225
437.7907
431.7885
428.7118
442.6265
441.0826
436.3298
436.3242
434.2242
439.2857
433.2391
439.0796
439.3548
441.3573
433.5085
436.5099
435.3697
438.0543
438.0971
437.0902
444.4084
434.1026
428.3693
424.7550
425.6092
427.4721
427.4698
427.0167
426.5362
425.5731
427.6896
430.8197
429.6247
436.5760
438.1884
437.2741
433.5157
434.8629
433.0776
432.3518
428.4815
426.7189
425.6662
425.0009
424.5625
419.9606
424.2266
419.7541
424.0480
417.7827
419.1629
414.5309
418.6739
414.2920
409.9823
414.8531
411.5609
414.7481
408.8131
410.3146
408.5945
408.1949
406.0783
407.9175
411.0509
414.9744
410.7332
411.0747
410.8935
414.8146
416.3371
416.7573
415.0461
411.2417
411.1356
401.1145
403.8436
416.3485
419.0303
418.1266
423.4475
429.1001
428.6182
428.2676
426.1164
433.1025
436.9155
438.0346
249.4992
249.5650
187.9168
187.8176
140.9770
140.8694
140.9309
141.2920
140.9151
140.9046
140.4959
141.2538
123.6639
123.4217
123.4061
118.0754
105.1073
71.0866
71.0666
70.9984
71.0288
64.6858
61.7516
58.3143
43.7636
43.7976
43.5728
0.0175
0.0176
0.0177
0.0178
0.0177
0.0177
0.0177
0.0176
0.0177
0.0178
0.0178
0.0181
0.0177
0.0180
0.0181
0.0176
0.0176
0.0175
0.0178
0.0173
0.0173
0.0174
0.0175
0.0177
0.0179
0.0175
0.0176
0.0178
0.0176
0.0175
0.0176
0.0178
0.0178
0.0175
0.0176
0.0176
0.0175
0.0177
0.0176
0.0178
0.0178
0.0180
0.0179
0.0178
0.0179
0.0180
0.0180
0.0179
0.0179
0.0178
0.0178
0.0179
0.0180
0.0179
0.0181
0.0181
0.0180
0.0181
0.0181
0.0182
0.0182
0.0181
0.0180
0.0180
0.0179
0.0179
0.0180
0.0180
0.0180
0.0180
0.0180
0.0180
0.0181
0.0180
0.0181
0.0180
0.0181
0.0181
0.0181
0.0181
0.0182
0.0183
0.0156
0.0156
0.0182
0.0158
0.0158
0.0158
0.0159
0.0160
0.0159
0.0159
0.0160
0.0160
0.0160
0.0160
0.0161
0.0126
0.0126
0.0109
0.0109
0.0109
0.0109
0.0109
0.0109
0.0108
0.0109
0.0109
0.0109
0.0108
0.0109
0.0110
0.0109
0.0110
0.0109
0.0110
0.0109
0.0119
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0119
0.0118
0.0118
0.0118
0.0119
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0118
0.0119
0.0118
0.0118
0.0118
0.0118
0.0118
0.0118
0.0117
0.0117
0.0117
0.0118
0.0117
0.0117
0.0116
0.0117
0.0118
0.0118
0.0118
0.0117
0.0117
0.0117
0.0117
0.0116
0.0116
0.0117
0.0117
0.0116
0.0117
0.0117
0.0117
0.0117
0.0116
0.0116
0.0117
0.0116
0.0116
0.0116
0.0116
0.0117
0.0117
0.0116
0.0114
0.0113
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0115
0.0115
0.0114
0.0115
0.0116
0.0117
0.0114
0.0113
0.0124
0.0124
0.0123
0.0123
0.0123
0.0125
0.0126
0.0126
0.0126
0.0125
0.0127
0.0127
0.0126
0.0126
0.0126
0.0126
0.0125
0.0125
0.0125
0.0126
0.0124
0.0125
0.0125
0.0126
0.0125
0.0125
0.0124
0.0125
0.0125
0.0125
0.0125
0.0125
0.0125
0.0126
0.0126
0.0126
0.0125
0.0126
0.0125
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0125
0.0086
0.0086
0.0086
0.0085
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0084
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0085
0.0086
0.0086
0.0086
0.0085
0.0086
0.0085
0.0086
0.0085
0.0085
0.0085
0.0086
0.0085
0.0085
0.0085
0.0085
0.0085
0.0084
0.0084
0.0084
0.0084
0.0084
0.0085
0.0085
0.0085
0.0085
0.0084
0.0085
0.0085
0.0086
0.0086
0.0086
0.0086
0.0086
0.0085
0.0084
0.0085
0.0084
0.0084
0.0083
0.0084
0.0084
0.0086
0.0084
0.0085
0.0085
0.0085
0.0085
0.0085
0.0085
0.0086
0.0086
0.0085
0.0086
0.0086
0.0086
0.0085
0.0086
0.0087
0.0087
0.0086
0.0087
0.0086
0.0086
0.0086
0.0086
0.0087
0.0086
0.0086
0.0086
0.0086
0.0086
0.0087
0.0086
0.0086
0.0086
0.0086
0.0086
0.0085
0.0085
0.0085
0.0086
0.0086
0.0086
0.0086
0.0085
0.0085
0.0084
0.0084
0.0085
0.0085
0.0084
0.0085
0.0085
0.0086
0.0085
0.0085
0.0085
0.0085
0.0085
0.0084
0.0084
0.0084
0.0085
0.0081
0.0081
0.0083
0.0080
0.0081
0.0079
0.0078
0.0078
0.0084
0.0082
0.0083
0.0081
0.0077
0.0077
0.0077
0.0077
0.0081
0.0080
0.0078
0.0078
0.0078
0.0079
0.0078
0.0077
0.0078
0.0078
0.0077
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0038
0.0038
0.0038
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0036
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0038
0.0037
0.0037
0.0038
0.0038
0.0037
0.0038
0.0038
0.0037
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0038
0.0038
0.0039
0.0039
0.0039
0.0041
0.0042
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0041
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0043
0.0043
0.0044
0.0044
0.0043
0.0043
0.0044
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0041
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0042
0.0041
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0041
0.0041
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042