Istorijos Kosta Rikos kolonas / Jemeno rialas

Istorija dienos normos CRC /YER nuo Penktadienis, 9 birželio 2006.

Didžiausias buvo pasiektas

1 Kosta Rikos kolonas = 0.5292 Jemeno rialas

rečiausiai

1 Kosta Rikos kolonas = 0.2451 Jemeno rialas

Kaina istorija YER / CRC

Date CRC/YER
0.5251
0.5201
0.5202
0.5269
0.5258
0.5244
0.5176
0.5251
0.5245
0.5275
0.5205
0.5247
0.5241
0.5239
0.5170
0.5139
0.5123
0.5125
0.5079
0.5012
0.5063
0.5009
0.4941
0.4811
0.4799
0.4823
0.4895
0.4790
0.4796
0.4809
0.4781
0.4768
0.4885
0.4832
0.4762
0.4763
0.4748
0.4755
0.4758
0.4753
0.4745
0.4757
0.4746
0.4752
0.4758
0.4754
0.4750
0.4773
0.4756
0.4749
0.4761
0.4765
0.4781
0.4781
0.4794
0.4800
0.4806
0.4822
0.4774
0.4804
0.4805
0.4823
0.4828
0.4830
0.4846
0.4885
0.4790
0.4840
0.4916
0.4917
0.4935
0.4895
0.4902
0.4886
0.4896
0.4883
0.4929
0.4927
0.4965
0.4926
0.4896
0.4910
0.4915
0.4951
0.4963
0.4931
0.4903
0.4928
0.4877
0.4865
0.4876
0.4869
0.4838
0.4816
0.4817
0.4830
0.4825
0.4756
0.4822
0.4758
0.4828
0.4728
0.4787
0.4729
0.4724
0.4789
0.4682
0.4771
0.4791
0.4765
0.4733
0.4809
0.4868
0.4878
0.4886
0.4894
0.4991
0.4998
0.5000
0.4934
0.4980
0.4983
0.4908
0.4894
0.4869
0.4872
0.4869
0.4845
0.4838
0.4902
0.4867
0.4822
0.4820
0.4803
0.4787
0.4777
0.4746
0.4728
0.4718
0.4712
0.4712
0.4700
0.4716
0.4717
0.4715
0.4682
0.4682
0.4663
0.4723
0.4673
0.4656
0.4642
0.4698
0.4676
0.4634
0.4630
0.4676
0.4632
0.4597
0.4619
0.4623
0.4632
0.4650
0.4661
0.4652
0.4682
0.4679
0.4607
0.4649
0.4718
0.4672
0.4564
0.4505
0.4467
0.4484
0.4348
0.4417
0.4518
0.4442
0.4384
0.4245
0.4230
0.4303
0.4287
0.4291
0.4154
0.4144
0.4119
0.4105
0.4052
0.4048
0.4046
0.4061
0.3946
0.4002
0.3964
0.3979
0.3879
0.3799
0.3949
0.3839
0.3752
0.3749
0.3743
0.3728
0.3665
0.3636
0.3643
0.3622
0.3648
0.3653
0.3665
0.3706
0.3728
0.3727
0.3762
0.3780
0.3805
0.3883
0.3867
0.3886
0.3901
0.3916
0.3901
0.3886
0.3901
0.3942
0.3943
0.3898
0.3897
0.3891
0.3921
0.3919
0.3977
0.3984
0.3909
0.3892
0.3908
0.3925
0.3977
0.3986
0.3996
0.3996
0.4010
0.4018
0.4013
0.4018
0.4034
0.4040
0.4024
0.4033
0.4033
0.4033
0.4043
0.4032
0.4036
0.4035
0.4037
0.4042
0.4036
0.4053
0.4046
0.4072
0.4060
0.4064
0.4074
0.4078
0.4086
0.4083
0.4086
0.4097
0.4103
0.4088
0.4090
0.4090
0.4101
0.4084
0.4082
0.4091
0.4115
0.4074
0.4103
0.4108
0.4132
0.4130
0.4162
0.4145
0.4150
0.4090
0.4086
0.4118
0.4147
0.4150
0.4161
0.4157
0.4155
0.4192
0.4204
0.4198
0.4210
0.4213
0.4208
0.4247
0.4283
0.4304
0.4305
0.4293
0.4297
0.4314
0.4353
0.4326
0.4343
0.4396
0.4394
0.4400
0.4411
0.4411
0.4418
0.4452
0.4410
0.4350
0.4319
0.4459
0.4444
0.4395
0.4395
0.4374
0.4426
0.4365
0.4424
0.4426
0.4447
0.4367
0.4398
0.4385
0.4413
0.4412
0.4404
0.4477
0.4374
0.4315
0.4279
0.4286
0.4307
0.4307
0.4301
0.4296
0.4287
0.4309
0.4340
0.4328
0.4398
0.4415
0.4406
0.4368
0.4381
0.4364
0.4355
0.4317
0.4299
0.4289
0.4282
0.4277
0.4231
0.4271
0.4228
0.4271
0.4209
0.4222
0.4176
0.4218
0.4172
0.4130
0.4179
0.4146
0.4177
0.4119
0.4133
0.4116
0.4112
0.4083
0.4109
0.4141
0.4181
0.4138
0.4142
0.4139
0.4180
0.4193
0.4198
0.4182
0.4143
0.4142
0.4041
0.4069
0.4194
0.4222
0.4213
0.4267
0.4323
0.4318
0.4313
0.4293
0.4364
0.4402
0.4412
0.4412
0.4413
0.4418
0.4415
0.4417
0.4414
0.4423
0.4426
0.4415
0.4414
0.4401
0.4427
0.4432
0.4420
0.4409
0.4419
0.4427
0.4421
0.4421
0.4415
0.4418
0.4418
0.4392
0.4657
0.4393
0.4389
0.4367
0.4379
0.4403
0.4416
0.4418
0.4413
0.4429
0.4430
0.4416
0.4403
0.4423
0.4413
0.4392
0.4401
0.4401
0.4391
0.4404
0.4388
0.4363
0.4377
0.4345
0.4340
0.4314
0.4323
0.4345
0.4346
0.4316
0.4341
0.4394
0.4353
0.4389
0.4413
0.4403
0.4404
0.4379
0.4402
0.4403
0.4316
0.4355
0.4379
0.4454
0.4448
0.4501
0.4484
0.4463
0.4475
0.4517
0.4511
0.4470
0.4474
0.4469
0.4463
0.4479
0.4498
0.4472
0.4528
0.4527
0.4518
0.4526
0.4527
0.4552
0.4553
0.4523
0.4509
0.4499
0.4490
0.4496
0.4504
0.4506
0.4505
0.4506
0.4512
0.4516
0.4522
0.4513
0.4535
0.4515
0.4513
0.4537
0.4532
0.4533
0.4554
0.4578
0.4581
0.4577
0.4567
0.4610
0.4627
0.4654
0.4632
0.4664
0.4666
0.4671
0.4677
0.4685
0.4674
0.4355
0.4033
0.4034
0.4026
0.4021
0.4028
0.4019
0.4029
0.4012
0.4014
0.4004
0.4031
0.4036
0.4021
0.4001
0.4031
0.4065
0.4053
0.4044
0.4053
0.4053
0.4033
0.4034
0.4032
0.4027
0.4030
0.4029
0.4019
0.4033
0.4038
0.4019
0.4011
0.4024
0.4034
0.4031
0.4031
0.4024
0.4007
0.4017
0.4016
0.4016
0.4011
0.4021
0.4010
0.4012
0.4020
0.4034
0.4037
0.4037
0.4045
0.4047
0.4048
0.4029
0.4043
0.4031
0.4035
0.4020
0.4020
0.4007
0.4006
0.3991
0.3989
0.3995
0.4005
0.4004
0.3980
0.3962
0.3981
0.4026
0.4024
0.4024
0.4005
0.4001
0.3993
0.3976
0.3967
0.3981
0.3985
0.3987
0.3987
0.3984
0.3982
0.3986
0.3976
0.3966
0.3964
0.3980
0.3957
0.3974
0.3978
0.3972
0.3985
0.3982
0.3948
0.3910
0.3867
0.3879
0.3888
0.3889
0.3895
0.3880
0.3895
0.3921
0.3915
0.3911
0.3928
0.3954
0.3992
0.3908
0.3850
0.4234
0.4238
0.4195
0.4201
0.4198
0.4282
0.4300
0.4308
0.4293
0.4288
0.4326
0.4326
0.4317
0.4311
0.4309
0.4307
0.4267
0.4265
0.4277
0.4307
0.4249
0.4282
0.4282
0.4303
0.4282
0.4266
0.4242
0.4283
0.4267
0.4272
0.4286
0.4279
0.4280
0.4301
0.4289
0.4297
0.4289
0.4301
0.4293
0.4300
0.4296
0.4298
0.4300
0.4295
0.4305
0.4302
0.4304
0.4286
0.4300
0.4276
0.4300
0.4305
0.4300
0.4272
0.4294
0.4303
0.4282
0.4293
0.4305
0.4322
0.4291
0.4208
0.4296
0.4305
0.4308
0.4301
0.4316
0.4306
0.4304
0.4298
0.4301
0.4302
0.4299
0.4309
0.4297
0.4309
0.4297
0.4295
0.4308
0.4295
0.4309
0.4309
0.4318
0.4294
0.4297
0.4319
0.4276
0.4294
0.4277
0.4311
0.4269
0.4291
0.4250
0.4283
0.4241
0.4208
0.4250
0.4300
0.4275
0.4252
0.4245
0.4277
0.4265
0.4224
0.4227
0.4260
0.4311
0.4306
0.4312
0.4344
0.4324
0.4349
0.4290
0.4339
0.4352
0.4356
0.4278
0.4280
0.4285
0.4294
0.4249
0.4205
0.4220
0.4203
0.4187
0.4145
0.4222
0.4213
0.4279
0.4231
0.4263
0.4273
0.4282
0.4275
0.4259
0.4246
0.4259
0.4289
0.4269
0.4290
0.4287
0.4305
0.4247
0.4264
0.4329
0.4327
0.4326
0.4333
0.4319
0.4300
0.4307
0.4311
0.4342
0.4311
0.4317
0.4316
0.4329
0.4327
0.4327
0.4278
0.4302
0.4268
0.4296
0.4281
0.4238
0.4249
0.4246
0.4308
0.4269
0.4266
0.4258
0.4222
0.4215
0.4162
0.4213
0.4253
0.4260
0.4219
0.4237
0.4255
0.4299
0.4506
0.4705
0.4699
0.4690
0.4716
0.4652
0.4357
0.4468
0.4433
0.4254
0.4255
0.4322
0.4216
0.4186
0.4067
0.4072
0.4040
0.4022
0.3909
0.3989
0.3869
0.3694
0.3694
0.3670
0.3695
0.3868
0.3826
0.3823
0.3698
0.3722
0.3746
0.3725
0.3682
0.3738
0.3718
0.3613
0.3679
0.3644
0.3677
0.3619
0.3645
0.3718
0.3675
0.3619
0.3632
0.3565
0.3553
0.3508
0.3478
0.3438
0.3466
0.3429
0.3482
0.3456
0.3462
0.3465
0.3465
0.3481
0.3448
0.3452
0.3440
0.3437
0.3500
0.3508
0.3472
0.3472
0.3506
0.3509
0.3478
0.3499
0.3524
0.3486
0.3541
0.3525
0.3565
0.3554
0.3504
0.3575
0.3570
0.3525
0.3534
0.3585
0.3547
0.3583
0.3556
0.3611
0.3573
0.3597
0.3640
0.3621
0.3680
0.3770
0.3861
0.3614
0.3605
0.3611
0.3618
0.3590
0.3608
0.3609
0.3606
0.3616
0.3590
0.3678
0.3584
0.3595
0.3605
0.3596
0.3598
0.3600
0.3613
0.3639
0.3630
0.3804
0.3857
0.3832
0.3826
0.3837
0.3839
0.3833
0.3818
0.3871
0.4018
0.4028
0.4042
0.4044
0.4018
0.4018
0.4032
0.4028
0.4010
0.4017
0.4007
0.4001
0.3999
0.3994
0.4003
0.3997
0.3993
0.4010
0.3984
0.4001
0.4005
0.3978
0.3993
0.3978
0.3969
0.3837
0.3819
0.3827
0.3816
0.3824
0.3830
0.3822
0.3828
0.3828
0.3825
0.3843
0.3831
0.3833
0.3821
0.3829
0.3825
0.3826
0.3823
0.3825
0.3820
0.3818
0.3823
0.3823
0.3822
0.3824
0.3814
0.3813
0.3821
0.3819
0.3826
0.3809
0.3795
0.3786
0.3792
0.3774
0.3784
0.3766
0.3772
0.3774
0.3769
0.3769
0.3770
0.3775
0.3785
0.3788
0.3780
0.3781
0.3784
0.3787
0.3787
0.3807
0.3786
0.3796
0.3784
0.3786
0.3792
0.3798
0.3740
0.3764
0.3758
0.3757
0.3764
0.3780
0.3784
0.3773
0.3783
0.3793
0.3789
0.3795
0.3795
0.3810
0.3803
0.3811
0.3817
0.3821
0.3833