Istorijos Kubos konvertuojamasis pesas / Argentinos pesas

Istorija dienos normos CUC /ARS nuo Pirmadienis, 23 vasario 2015.

Didžiausias buvo pasiektas

1 Kubos konvertuojamasis pesas = 1 493.7132 Argentinos pesas

rečiausiai

1 Kubos konvertuojamasis pesas = 8.6968 Argentinos pesas

Kaina istorija ARS / CUC

Date CUC/ARS
1 481.4951
1 482.9710
1 485.7580
1 481.2139
1 461.4947
1 429.5019
1 446.4935
1 427.0637
1 401.0124
1 395.9999
1 393.2680
1 401.7979
1 416.4904
1 376.7417
1 354.7313
1 386.2437
1 398.2473
1 397.0365
1 396.5108
1 415.7448
1 394.0674
1 369.2668
1 399.1308
1 416.5008
1 451.9820
1 437.7584
1 436.0104
1 467.5209
1 469.7431
1 456.9972
1 451.7829
1 438.2695
1 434.4890
1 451.2983
1 424.4037
1 387.0113
1 419.9870
1 480.2622
1 432.4742
1 457.2795
1 348.4952
1 429.7658
1 358.0209
1 410.2775
1 465.9996
1 423.0070
1 376.7339
1 358.9885
1 292.7494
1 321.2530
1 357.4986
1 293.9655
1 274.0083
1 278.9936
1 261.9924
1 204.5069
1 171.4978
1 182.2344
1 185.2656
1 180.6744
1 143.5082
1 138.5088
1 130.5002
1 201.9925
1 178.0330
1 123.9100
1 196.3182
1 075.2354
1 073.0826
1 068.5391
1 067.5007
1 065.3720
1 063.7064
1 060.1174
1 059.3296
1 056.0134
1 053.3690
1 049.7193
1 045.5313
1 039.4680
1 034.7481
1 030.9824
1 025.7682
1 021.2323
1 015.5939
1 011.5037
1 006.5417
998.4898
998.4995
992.7444
987.5112
983.2648
979.9991
974.7592
968.6529
965.2491
960.5007
957.7553
952.7669
949.4918
943.2507
938.7722
934.7445
931.7497
925.7508
922.1431
917.1780
913.4278
908.7540
902.4972
901.6621
896.4840
893.4935
888.7259
884.2292
880.2061
876.7371
872.2569
868.2545
864.2439
861.7324
856.2448
852.2495
848.2490
844.1460
840.6444
836.7423
831.2823
829.0498
825.2501
821.4682
817.7195
813.8643
810.8747
804.0303
802.6237
365.8489
362.4692
358.9721
353.8160
349.9360
350.0243
349.9929
350.0267
350.0673
350.0317
350.0024
350.0321
349.9935
349.9777
349.9875
349.9801
349.8848
349.9267
283.1914
275.2846
271.0287
266.7476
262.5599
257.9507
254.4116
249.3249
246.7178
242.4828
238.2445
234.3259
230.6562
227.6303
222.3262
220.2189
216.3832
200.6612
199.3684
196.7953
193.1009
191.6560
189.1212
186.5779
184.3655
182.1833
180.0973
178.1667
174.1128
173.6186
171.2817
169.1535
166.6186
163.1728
161.7706
159.3517
156.9140
154.6628
152.4911
149.1775
148.2500
145.7600
144.3451
142.2789
140.1584
138.3042
136.6485
134.5373
133.5621
131.8970
130.4021
128.8357
127.3549
125.9681
124.6704
122.8661
122.2963
121.0502
120.0058
118.8869
117.7988
116.7580
115.7359
114.6868
109.9638
109.2041
108.4389
107.3985
107.0747
106.3099
105.6338
105.1552
104.4871
104.0648
103.4589
102.9579
102.5535
102.1326
101.6597
101.2443
100.8979
100.4074
100.2842
100.0164
99.7759
99.4393
99.2294
98.8479
98.9000
98.5559
98.3772
98.1806
97.9534
97.6213
97.4064
97.0308
97.0062
96.7871
96.5192
96.3060
96.0998
95.8839
95.5235
95.3014
95.2705
94.9175
94.6086
94.1971
94.0457
93.8479
93.6675
93.2895
92.9376
92.5839
91.3599
91.9031
91.5614
91.0574
90.4952
90.0803
89.4461
88.4481
88.1653
87.6117
86.8424
86.0720
85.3240
84.3231
83.8382
83.1530
82.3568
81.4583
81.2919
80.2587
80.0532
79.1916
78.6850
78.2015
77.5672
77.0963
76.9796
76.0680
75.5171
75.0590
74.6512
74.1160
73.6670
73.0972
72.8888
72.4483
72.0048
71.6131
71.1796
70.7520
70.3499
69.9283
69.3352
69.0233
68.5780
68.1676
67.8061
67.3819
66.8671
66.4354
65.9379
64.7051
64.9210
64.3831
63.6772
62.9647
62.4405
62.1785
61.7437
61.5408
60.9029
60.4205
60.0854
59.9957
59.9401
59.7306
59.8781
59.9302
59.7459
59.9065
59.8791
59.6486
59.4296
59.5946
59.6468
59.4164
58.4041
58.0434
57.8322
57.5895
56.9143
56.2682
56.0161
58.2556
55.3040
54.8351
52.9990
45.4020
43.7430
42.4551
42.4050
41.8020
42.3600
42.4218
43.9890
44.8690
44.8547
44.9501
45.1872
45.1520
44.6879
44.3339
41.6135
41.6179
43.7289
42.7132
42.0359
40.0381
41.2560
39.8253
39.0229
38.7258
37.9358
37.1499
37.1130
37.8065
36.9798
37.3011
37.6150
37.9621
38.2589
37.6601
36.5338
39.0819
35.9064
35.5511
35.6290
36.8840
36.4528
36.6910
37.5010
39.4745
37.3028
39.5339
37.4570
38.0735
30.9539
27.5464
29.7409
27.3043
27.2520
27.6081
27.3395
27.9230
28.2801
27.0891
27.6114
26.0639
24.9541
24.7460
24.3710
24.9989
21.9435
20.5251
20.2350
20.2190
20.1875
20.1901
20.1654
20.1945
20.1901
20.2025
20.1715
19.9000
19.9794
19.4694
19.5655
19.1381
18.7355
19.0384
18.5914
17.9044
17.5620
17.2355
17.3390
17.3135
17.4656
17.4975
17.6389
17.6950
17.4125
17.3260
17.4537
17.3746
17.4975
17.0995
17.1330
17.2399
17.2300
17.3233
17.1286
17.6925
17.6450
17.4250
16.9171
16.9890
16.8510
16.3059
16.1394
15.9180
16.0300
15.9805
16.1830
15.6036
15.5373
15.4701
15.4479
15.2430
15.4779
15.4411
15.6311
15.6953
15.5786
15.5270
15.5404
15.7247
15.5366
15.8357
15.9840
16.0155
15.9240
15.9694
16.0258
15.6323
15.9389
16.1036
15.9278
15.6257
15.4780
15.5327
15.1037
15.2296
15.2055
15.2256
15.2648
15.4152
15.2124
15.1987
14.9964
14.9883
15.1639
14.9765
14.7382
14.8333
15.0648
14.9621
15.0506
14.7179
15.0298
13.8119
13.8027
13.9909
13.9426
14.1003
14.1899
14.2188
14.2864
14.3081
14.1711
14.5304
14.6420
14.5194
14.9317
15.1442
15.2524
15.4138
15.0245
14.4810
14.2068
13.8692
13.6222
13.3867
13.8431
12.9604
13.0217
13.3583
9.7557
9.6688
9.6936
9.6492
9.6061
9.5473
9.5388
9.5212
9.4941
9.3954
9.4740
9.4141
9.3973
9.3580
9.3159
9.2973
9.2677
9.2554
9.2223
9.2043
9.1881
9.1549
9.1298
9.1154
9.0904
9.0687
9.0460
9.0283
9.0060
8.9974
8.9535
8.9391
8.9134
8.9050
8.8697
8.8558
8.7971
8.8150
8.7839
8.7843
8.7595
8.7306
8.7022