Istorijos Kubos konvertuojamasis pesas / Arubos Guilder

Istorija dienos normos CUC /AWF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kubos konvertuojamasis pesas = 1.8253 Arubos Guilder

rečiausiai

1 Kubos konvertuojamasis pesas = 1.7547 Arubos Guilder

Kaina istorija AWF / CUC

Date CUC/AWF
1.7774
1.7949
1.7828
1.7945
1.7846
1.7854
1.8015
1.7955
1.7902
1.7850
1.7923
1.7872
1.7993
1.7937
1.7887
1.7897
1.7967
1.7960
1.7883
1.7857
1.7871
1.7892
1.7925
1.7957
1.7933
1.7926
1.7948
1.7876
1.7947
1.7916
1.7909
1.7782
1.7869
1.7889
1.7880
1.7985
1.7871
1.7893
1.7886
1.7906
1.7871
1.7957
1.8020
1.7885
1.7868
1.7891
1.7885
1.7932
1.7927
1.7903
1.7874
1.7854
1.7884
1.7908
1.7861
1.7892
1.7937
1.7917
1.7874
1.7861
1.7884
1.7900
1.7873
1.7869
1.7887
1.7859
1.7852
1.7897
1.7879
1.7943
1.7877
1.7909
1.7889
1.7887
1.7794
1.7922
1.7892
1.7924
1.7906
1.7854
1.7895
1.7861
1.7924
1.7914
1.7880
1.7904
1.7900
1.7894
1.7820
1.7915
1.7920
1.7958
1.7984
1.7876
1.7970
1.7918
1.7917
1.7922
1.7870
1.7877
1.7888
1.7937
1.7912
1.7909
1.7905
1.7981
1.7869
1.7942
1.7847
1.7885
1.7886
1.7874
1.7917
1.7958
1.7799
1.7764
1.7870
1.7885
1.7913
1.7766
1.7924
1.7962
1.7946
1.7893
1.7815
1.7887
1.7908
1.7932
1.7889
1.7988
1.7865
1.7848
1.7895
1.7966
1.7905
1.7910
1.7883
1.7887
1.7900
1.7882
1.7872
1.7962
1.7918
1.7812
1.7897
1.7880
1.7909
1.7948
1.7882
1.7934
1.7909
1.7935
1.7884
1.7886
1.7944
1.7878
1.7906
1.7925
1.7936
1.7866
1.7803
1.7864
1.7918
1.7914
1.7900
1.7998
1.7893
1.7915
1.7873
1.7800
1.7907
1.7899
1.7920
1.7897
1.7845
1.7888
1.7915
1.7886
1.7951
1.7916
1.7919
1.7875
1.7902
1.7885
1.7925
1.7947
1.7915
1.7880
1.7890
1.7892
1.7849
1.7837
1.7909
1.7884
1.8008
1.7866
1.7946
1.7855
1.7962
1.7841
1.7904
1.7944
1.7898
1.7876
1.7946
1.7931
1.7902
1.7865
1.7893
1.7822
1.7787
1.7904
1.7875
1.7863
1.7935
1.7915
1.7948
1.7896
1.7899
1.7873
1.7928
1.7957
1.7927
1.7854
1.7984
1.7854
1.7896
1.7944
1.7881
1.7874
1.7941
1.7833
1.7858
1.7846
1.7906
1.7914
1.7845
1.8007
1.7898
1.7875
1.7915
1.7903
1.7873
1.7873
1.7916
1.7932
1.7894
1.7971
1.7966
1.7884
1.7878
1.7910
1.7907
1.7919
1.7916
1.7882
1.7957
1.7918
1.7842
1.7824
1.7931
1.7896
1.7757
1.7914
1.7881
1.7883
1.7894
1.7905
1.7988
1.7939
1.7887
1.7992
1.7805
1.7975
1.7996
1.8035
1.7950
1.7960
1.7954
1.7967
1.8023
1.7998
1.8001
1.8001
1.7981
1.7991
1.8036
1.7916
1.7873
1.7911
1.7973
1.7890
1.8007
1.7968
1.8030
1.7919
1.7881
1.7953
1.7996
1.8058
1.8011
1.7927
1.8005
1.7977
1.8019
1.8015
1.7994
1.7970
1.7966
1.7995
1.7952
1.7955
1.7977
1.7982
1.7985
1.7967
1.7869
1.7922
1.7917
1.7900
1.7900
1.7901
1.7898
1.7900
1.7900
1.7900
1.7901
1.7897
1.7899
1.7901
1.7898
1.7897
1.7898
1.7901
1.7902
1.7899
1.7901
1.7900
1.7899
1.7900
1.7902
1.7901
1.7902
1.7901
1.7899
1.7901
1.7900
1.7898
1.7895
1.7900
1.7899