Istorijos Kubos konvertuojamasis pesas / Danijos krona

Istorija dienos normos CUC /DKK nuo Pirmadienis, 23 vasario 2015.

Didžiausias buvo pasiektas

1 Kubos konvertuojamasis pesas = 7.7502 Danijos krona

rečiausiai

1 Kubos konvertuojamasis pesas = 5.9502 Danijos krona

Kaina istorija DKK / CUC

Date CUC/DKK
7.0033
7.0215
6.8666
6.9466
6.8808
6.8581
6.8211
6.8672
6.8700
6.9176
6.9196
6.9428
6.8803
6.8568
6.8151
6.8114
6.7551
6.7662
6.8245
6.9251
6.8793
6.8038
6.8123
6.9701
6.9586
7.0328
6.9947
7.0678
7.0487
7.1161
7.0404
6.9723
6.9401
6.9069
6.8842
6.8381
6.8314
6.7727
6.7764
6.7350
6.6285
6.7713
6.8244
6.8258
6.8188
6.9241
6.9542
6.9569
6.8885
6.8477
6.7721
6.7952
6.7411
6.8210
6.9426
6.9653
7.0159
6.9691
6.9430
6.9360
6.8559
6.8426
6.8687
6.9295
6.9658
6.9896
7.0097
7.0556
7.0856
7.1895
7.2595
7.2081
7.4262
7.5320
7.5257
7.5564
7.6598
7.5625
7.7306
7.4152
7.3414
7.4735
7.4295
7.4840
7.3189
7.2966
7.2546
7.2833
7.3361
7.4057
7.1316
7.0333
7.0728
7.1431
6.9590
6.9058
6.9633
7.1286
7.0414
7.0785
6.9433
6.7535
6.7991
6.8493
6.6323
6.5785
6.5832
6.5061
6.6263
6.5733
6.5224
6.5660
6.5807
6.5635
6.5938
6.5902
6.5905
6.5852
6.6152
6.5425
6.4193
6.4131
6.4082
6.4067
6.4396
6.4023
6.3578
6.3409
6.2966
6.2627
6.3035
6.3324
6.3138
6.3371
6.2645
6.3001
6.3080
6.2694
6.2684
6.2340
6.2427
6.1345
6.1003
6.0797
6.0883
6.1168
6.1247
6.1669
6.1557
6.1751
6.2438
6.2950
6.3188
6.2320
6.2353
6.2749
6.1715
6.1136
6.1296
6.1714
6.1629
6.1267
6.1595
6.1166
6.0507
6.0842
6.0844
6.1244
6.1448
6.2341
6.2847
6.2866
6.2917
6.3975
6.3022
6.3221
6.2964
6.3143
6.3767
6.3251
6.2695
6.2958
6.2358
6.3106
6.2715
6.3438
6.3320
6.3240
6.4987
6.5622
6.5872
6.6263
6.6105
6.5760
6.5949
6.7015
6.8380
6.8312
6.9004
6.8421
6.8890
6.8649
6.8368
6.9126
6.7709
6.9378
6.6933
6.5502
6.7058
6.8863
6.8937
6.8488
6.7551
6.7815
6.7338
6.7122
6.6754
6.6703
6.7358
6.7113
6.7540
6.7456
6.7861
6.7487
6.7713
6.7139
6.7312
6.6991
6.7739
6.8080
6.8502
6.7916
6.7864
6.7523
6.8004
6.7171
6.7292
6.6542
6.6390
6.7013
6.6635
6.6315
6.6530
6.6126
6.5496
6.6529
6.5986
6.6401
6.6702
6.6883
6.6479
6.6654
6.6747
6.6317
6.6003
6.6330
6.6629
6.5959
6.5828
6.6256
6.5816
6.5651
6.5957
6.6164
6.5282
6.5321
6.5672
6.5060
6.5053
6.5114
6.5488
6.5795
6.5729
6.5725
6.5836
6.5151
6.6459
6.5383
6.5599
6.5076
6.4413
6.4903
6.4405
6.3462
6.3936
6.4329
6.4184
6.3830
6.4900
6.5377
6.4478
6.3622
6.3713
6.3653
6.3402
6.4001
6.3688
6.4076
6.3279
6.3615
6.4060
6.3162
6.2434
6.2423
6.1665
6.1003
6.0141
6.0444
6.0591
5.9751
6.0383
6.0366
6.0380
6.0457
6.0057
6.0548
6.0196
6.0106
6.0726
6.0726
6.2217
6.1981
6.2703
6.3160
6.3195
6.2705
6.2519
6.3406
6.3779
6.4093
6.3867
6.3325
6.3116
6.3392
6.3442
6.2753
6.2224
6.2213
6.2530
6.2182
6.2976
6.3155
6.3040
6.2914
6.3893
6.4816
6.5249
6.5383
6.6494
6.6733
6.6407
6.6089
6.6843
6.6245
6.8069
6.8402
6.8551
6.8770
7.0207
7.0502
7.0031
6.8784
6.9531
7.0109
7.0576
7.0529
7.0366
7.0496
6.9473
6.9868
6.9435
7.0482
7.0646
7.1459
7.1446
7.1846
7.0254
6.9433
7.0463
7.0359
6.9676
6.7683
6.8044
6.8704
6.7962
6.7125
6.6671
6.6498
6.6983
6.6559
6.7041
6.6836
6.6023
6.6828
6.7386
6.6950
6.7992
6.7238
6.7361
6.6826
6.5575
6.5778
6.6652
6.6543
6.6286
6.5517
6.5002
6.5279
6.5942
6.5902
6.5461
6.5138
6.6784
6.6038
6.7216
6.7967
6.7753
6.7226
6.6157
6.6601
6.8297
6.9010
6.8334
6.8686
6.8475
6.8247
6.8866
6.8094
6.8393
7.0460
6.9755
6.9281
6.9399
6.7730
6.7518
6.5818
6.5700
6.6653
6.6452
6.6560
6.5919
6.6833
6.6577
6.4586
6.7341
6.7797
6.8083
6.7424
6.8902
6.7698
6.7454
6.6569
6.5751
6.6201
6.6304
6.8192
6.7884
6.5801
6.6861
6.6872
6.8617
6.9390
7.0636
6.8398
6.8902
6.8218
7.0714
6.8674
6.6635
6.5724