Istorijos Kubos konvertuojamasis pesas / Islandijos krona
Istorija dienos normos CUC /ISK nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Kubos konvertuojamasis pesas = 148.6300 Islandijos krona
rečiausiai
1 Kubos konvertuojamasis pesas = 97.5297 Islandijos krona
| Date | CUC/ISK |
|---|---|
| 141.0703 | |
| 141.6497 | |
| 138.3698 | |
| 139.9907 | |
| 137.5894 | |
| 136.9498 | |
| 136.2304 | |
| 137.7393 | |
| 137.9799 | |
| 137.9997 | |
| 137.6795 | |
| 137.8896 | |
| 137.0708 | |
| 136.5201 | |
| 136.3399 | |
| 137.6303 | |
| 136.0002 | |
| 136.5596 | |
| 137.9601 | |
| 139.9799 | |
| 139.2406 | |
| 137.3300 | |
| 139.3396 | |
| 143.8106 | |
| 140.4205 | |
| 138.5900 | |
| 137.8691 | |
| 138.6197 | |
| 137.7504 | |
| 139.9803 | |
| 136.9706 | |
| 135.7099 | |
| 133.7005 | |
| 133.3509 | |
| 131.4502 | |
| 131.8599 | |
| 132.1100 | |
| 131.8695 | |
| 131.2200 | |
| 132.2408 | |
| 130.5297 | |
| 133.6502 | |
| 136.4495 | |
| 136.4791 | |
| 136.4904 | |
| 138.8999 | |
| 140.8695 | |
| 139.4503 | |
| 139.9499 | |
| 138.7796 | |
| 137.4302 | |
| 136.4897 | |
| 135.9295 | |
| 137.0403 | |
| 140.9001 | |
| 140.0908 | |
| 143.5506 | |
| 144.8290 | |
| 142.6601 | |
| 142.5096 | |
| 140.9290 | |
| 142.4900 | |
| 142.6595 | |
| 143.9610 | |
| 142.0800 | |
| 143.1400 | |
| 142.7500 | |
| 142.9494 | |
| 141.8501 | |
| 142.2091 | |
| 143.7798 | |
| 146.2209 | |
| 145.6406 | |
| 144.9497 | |
| 144.1702 | |
| 143.3403 | |
| 144.8702 | |
| 144.3003 | |
| 144.1696 | |
| 140.6801 | |
| 138.7200 | |
| 143.2096 | |
| 141.7505 | |
| 140.9702 | |
| 138.0696 | |
| 137.5892 | |
| 135.1594 | |
| 136.4608 | |
| 136.8899 | |
| 138.4697 | |
| 133.7100 | |
| 132.0495 | |
| 130.9197 | |
| 132.9998 | |
| 129.3797 | |
| 126.8999 | |
| 130.3900 | |
| 132.2908 | |
| 131.8802 | |
| 130.3796 | |
| 129.3905 | |
| 129.5292 | |
| 132.6001 | |
| 134.3794 | |
| 126.4392 | |
| 125.2200 | |
| 125.5997 | |
| 124.9904 | |
| 127.7103 | |
| 128.5804 | |
| 128.4999 | |
| 129.2102 | |
| 130.5999 | |
| 130.0899 | |
| 129.9995 | |
| 130.7900 | |
| 130.4605 | |
| 130.1801 | |
| 131.6497 | |
| 132.3102 | |
| 129.8003 | |
| 129.6700 | |
| 129.2097 | |
| 129.1598 | |
| 129.8408 | |
| 128.1000 | |
| 128.0002 | |
| 129.5295 | |
| 128.0769 | |
| 127.0192 | |
| 126.9798 | |
| 127.8701 | |
| 126.0098 | |
| 126.1103 | |
| 123.6405 | |
| 125.8799 | |
| 124.0595 | |
| 123.3302 | |
| 124.0099 | |
| 123.4900 | |
| 123.0692 | |
| 121.4397 | |
| 120.3398 | |
| 120.6605 | |
| 123.7095 | |
| 124.1205 | |
| 124.2898 | |
| 124.7203 | |
| 124.2798 | |
| 125.9801 | |
| 127.5195 | |
| 125.8492 | |
| 127.4593 | |
| 125.2001 | |
| 127.7100 | |
| 128.1801 | |
| 127.0701 | |
| 127.7503 | |
| 128.2504 | |
| 128.0002 | |
| 129.0194 | |
| 129.2906 | |
| 129.6701 | |
| 128.6998 | |
| 126.9523 | |
| 127.9046 | |
| 127.9101 | |
| 127.5433 | |
| 126.0483 | |
| 133.0028 | |
| 135.8533 | |
| 136.1791 | |
| 137.1249 | |
| 140.6391 | |
| 139.8389 | |
| 138.9852 | |
| 137.9163 | |
| 138.0522 | |
| 138.5775 | |
| 137.3901 | |
| 134.9901 | |
| 139.5296 | |
| 137.4802 | |
| 138.0500 | |
| 135.8300 | |
| 137.2693 | |
| 136.0501 | |
| 134.6897 | |
| 139.6596 | |
| 140.6893 | |
| 138.7900 | |
| 138.1803 | |
| 137.8801 | |
| 134.0500 | |
| 132.5106 | |
| 135.7296 | |
| 141.7201 | |
| 143.9404 | |
| 146.8199 | |
| 146.2905 | |
| 146.9801 | |
| 144.7002 | |
| 142.7698 | |
| 143.9893 | |
| 140.8101 | |
| 140.7297 | |
| 136.2502 | |
| 127.9802 | |
| 127.5104 | |
| 128.4000 | |
| 127.0702 | |
| 126.3900 | |
| 124.2999 | |
| 124.6899 | |
| 124.0103 | |
| 123.4099 | |
| 122.6397 | |
| 121.2197 | |
| 122.2602 | |
| 122.8497 | |
| 121.7499 | |
| 121.5201 | |
| 122.9806 | |
| 123.1002 | |
| 124.7898 | |
| 123.9304 | |
| 124.6002 | |
| 124.9406 | |
| 125.4299 | |
| 124.4101 | |
| 123.9598 | |
| 124.8006 | |
| 123.7906 | |
| 125.9109 | |
| 126.6803 | |
| 124.9399 | |
| 124.6095 | |
| 122.5896 | |
| 121.2300 | |
| 121.6104 | |
| 124.8599 | |
| 125.8397 | |
| 126.5198 | |
| 125.5504 | |
| 124.1296 | |
| 126.0703 | |
| 123.7903 | |
| 123.5104 | |
| 123.9201 | |
| 123.3911 | |
| 122.6901 | |
| 121.6104 | |
| 121.7900 | |
| 120.4397 | |
| 119.9496 | |
| 118.8497 | |
| 122.8701 | |
| 120.8099 | |
| 117.0605 | |
| 121.2099 | |
| 120.3899 | |
| 119.7994 | |
| 120.1499 | |
| 121.1292 | |
| 119.7994 | |
| 119.7004 | |
| 121.2095 | |
| 120.7396 | |
| 117.8300 | |
| 116.1798 | |
| 116.8399 | |
| 122.6595 | |
| 123.4810 | |
| 122.9398 | |
| 124.4397 | |
| 122.9401 | |
| 123.3994 | |
| 120.8898 | |
| 120.9097 | |
| 118.0903 | |
| 116.1900 | |
| 114.4995 | |
| 111.8700 | |
| 110.9797 | |
| 109.0900 | |
| 113.1201 | |
| 108.4102 | |
| 106.6697 | |
| 108.0900 | |
| 108.7292 | |
| 107.1105 | |
| 104.9200 | |
| 106.5703 | |
| 106.7399 | |
| 106.7103 | |
| 107.0600 | |
| 107.8728 | |
| 108.8195 | |
| 106.0895 | |
| 105.5888 | |
| 105.8100 | |
| 104.6498 | |
| 102.7792 | |
| 102.1203 | |
| 101.1704 | |
| 100.9198 | |
| 98.8598 | |
| 98.4499 | |
| 98.8400 | |
| 97.8495 | |
| 99.1400 | |
| 99.7698 | |
| 100.2805 | |
| 100.4498 | |
| 100.4105 | |
| 101.9600 | |
| 101.0901 | |
| 100.8101 | |
| 102.8908 | |
| 102.5198 | |
| 104.5597 | |
| 103.4269 | |
| 105.8392 | |
| 105.8300 | |
| 104.7903 | |
| 103.4800 | |
| 103.0804 | |
| 103.6899 | |
| 103.7401 | |
| 105.7823 | |
| 104.7497 | |
| 105.5398 | |
| 105.3397 | |
| 105.6042 | |
| 106.5105 | |
| 107.6704 | |
| 106.1103 | |
| 106.5404 | |
| 105.0206 | |
| 104.8203 | |
| 105.4100 | |
| 107.4705 | |
| 104.9103 | |
| 103.2900 | |
| 105.7695 | |
| 103.5901 | |
| 105.3797 | |
| 102.3601 | |
| 104.4496 | |
| 102.8301 | |
| 99.7812 | |
| 97.7197 | |
| 100.2399 | |
| 99.6601 | |
| 103.6854 | |
| 106.5181 | |
| 106.4731 | |
| 108.2971 | |
| 112.2133 | |
| 112.9954 | |
| 114.1757 | |
| 110.5668 | |
| 109.2958 | |
| 111.5316 | |
| 106.9398 | |
| 107.8110 | |
| 110.7413 | |
| 113.4281 | |
| 113.4859 | |
| 116.6717 | |
| 112.8397 | |
| 115.0227 | |
| 114.4060 | |
| 114.4107 | |
| 113.8901 | |
| 114.6448 | |
| 111.8934 | |
| 110.5861 | |
| 112.9270 | |
| 113.7626 | |
| 113.3720 | |
| 111.6172 | |
| 112.7795 | |
| 115.2018 | |
| 114.7726 | |
| 114.7127 | |
| 114.4943 | |
| 114.5644 | |
| 115.5709 | |
| 115.1726 | |
| 116.3552 | |
| 117.4571 | |
| 117.1839 | |
| 118.6571 | |
| 120.6361 | |
| 119.3456 | |
| 122.4349 | |
| 121.7234 | |
| 123.0375 | |
| 122.7006 | |
| 122.9190 | |
| 122.9561 | |
| 124.9899 | |
| 124.8039 | |
| 124.5354 | |
| 123.1503 | |
| 122.3829 | |
| 122.8872 | |
| 124.8025 | |
| 124.1736 | |
| 123.8455 | |
| 122.7120 | |
| 125.8832 | |
| 124.7866 | |
| 126.7055 | |
| 128.9827 | |
| 128.8291 | |
| 128.5938 | |
| 126.5186 | |
| 127.0773 | |
| 129.7182 | |
| 130.5578 | |
| 129.6120 | |
| 130.1832 | |
| 129.5942 | |
| 129.4524 | |
| 130.6503 | |
| 129.1328 | |
| 129.6210 | |
| 132.8089 | |
| 131.7712 | |
| 130.8539 | |
| 130.6847 | |
| 128.2635 | |
| 128.3612 | |
| 125.1366 | |
| 124.9174 | |
| 127.0074 | |
| 127.7403 | |
| 127.5945 | |
| 127.2816 | |
| 129.2778 | |
| 129.3574 | |
| 128.1783 | |
| 132.2139 | |
| 133.7170 | |
| 134.3969 | |
| 133.7298 | |
| 135.9055 | |
| 133.5899 | |
| 132.8485 | |
| 131.7580 | |
| 130.9737 | |
| 132.3441 | |
| 132.3119 | |
| 134.8974 | |
| 132.8469 | |
| 130.6605 | |
| 132.5547 | |
| 131.8658 | |
| 135.2271 | |
| 136.3235 | |
| 138.6021 | |
| 135.3674 | |
| 136.4875 | |
| 136.5122 | |
| 139.3815 | |
| 136.5126 | |
| 133.3685 | |
| 132.2895 |