Istorijos Kubos konvertuojamasis pesas / Tuvaluan doleris

Istorija dienos normos CUC /TVD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kubos konvertuojamasis pesas = 1.7491 Tuvaluan doleris

rečiausiai

1 Kubos konvertuojamasis pesas = 1.2339 Tuvaluan doleris

Kaina istorija TVD / CUC

Date CUC/TVD
1.5384
1.5445
1.4906
1.4560
1.4688
1.4514
1.4568
1.4273
1.4322
1.4162
1.4386
1.4623
1.4841
1.4574
1.4441
1.4316
1.4401
1.3884
1.3908
1.4024
1.4425
1.4246
1.4191
1.3974
1.3521
1.3834
1.3576
1.3827
1.3928
1.4066
1.4068
1.4088
1.4011
1.3857
1.3921
1.3884
1.3845
1.4060
1.3997
1.4210
1.3975
1.3816
1.3669
1.3481
1.3277
1.3355
1.3525
1.3633
1.3735
1.3790
1.3816
1.3559
1.3434
1.3705
1.3888
1.3635
1.3634
1.3593
1.3562
1.3606
1.3391
1.3283
1.3206
1.3283
1.2949
1.2861
1.2895
1.2938
1.2900
1.2711
1.2914
1.2846
1.2864
1.3108
1.3117
1.3083
1.2905
1.3078
1.2921
1.2654
1.2859
1.3022
1.3119
1.2953
1.3017
1.2980
1.2955
1.3158
1.3247
1.3219
1.3516
1.3606
1.3704
1.3697
1.3715
1.4201
1.4052
1.4082
1.3840
1.3900
1.4140
1.3805
1.3757
1.3734
1.3584
1.3951
1.3884
1.4011
1.4038
1.3996
1.4280
1.4320
1.4343
1.4588
1.4446
1.4530
1.4293
1.4819
1.5299
1.5335
1.5458
1.5612
1.5516
1.5724
1.5974
1.6474
1.6339
1.7267
1.6300
1.5203
1.5254
1.5101
1.4882
1.5007
1.4933
1.4783
1.4557
1.4475
1.4399
1.4276
1.4431
1.4511
1.4669
1.4662
1.4742
1.4668
1.4594
1.4520
1.4635
1.4562
1.4806
1.4869
1.4794
1.4757
1.4591
1.4542
1.4901
1.4801
1.4777
1.4791
1.4695
1.4458
1.4201
1.4231
1.4317
1.4376
1.4375
1.4572
1.4345
1.4295
1.4444
1.4455
1.4370
1.4302
1.4148
1.3963
1.3943
1.4058
1.4080
1.4078
1.4097
1.4153
1.4104
1.3929
1.3991
1.4170
1.3864
1.3923
1.3975
1.3897
1.3974
1.4115
1.4196
1.3921
1.3951
1.3523
1.3821
1.3669
1.3919
1.3854
1.4118
1.4118
1.4013
1.4130
1.3882
1.3774
1.3933
1.4021
1.3717
1.3635
1.3596
1.3732
1.3534
1.3479
1.3561
1.3468
1.3416
1.3619
1.3495
1.3425
1.3153
1.3108
1.3260
1.3194
1.3306
1.3288
1.3004
1.3039
1.2992
1.2991
1.3052
1.2876
1.2951
1.2669
1.2760
1.2659
1.2708
1.2704
1.2360
1.2469
1.2564
1.2765
1.2777
1.2947
1.3048
1.3291
1.3159
1.3193
1.3291
1.3076
1.2795
1.2715
1.2909
1.2809
1.2584
1.2501
1.2468
1.2599
1.2546
1.2536
1.2753
1.2635
1.2454
1.2589
1.2747
1.3156
1.3060
1.3172
1.3223
1.3395
1.3337
1.3477
1.3349
1.3516
1.3608
1.3516
1.3260
1.3242
1.3377
1.3188
1.3219
1.3017
1.3263
1.3237
1.3080
1.3091
1.3173
1.3107
1.3240
1.3198
1.3429
1.3610
1.4007
1.3991
1.3881
1.3361
1.3408
1.3427
1.3654
1.3380
1.3064
1.3186
1.3218
1.3181
1.3231
1.3127
1.3152
1.3269
1.3347
1.3262
1.3259
1.3171
1.3109
1.3109
1.3283
1.3452
1.3156
1.3290
1.3301
1.3389
1.3492
1.3820
1.3861
1.3825
1.3731
1.3605
1.3092
1.2937
1.3004
1.3246
1.3046
1.3307
1.3126
1.3306
1.3529
1.3895
1.4108
1.4091
1.3907
1.4084
1.4240
1.4537
1.4265
1.3672
1.3763
1.4042
1.3843
1.3696
1.3893
1.3824
1.4021