Istorija dienos normos CUP /CHF nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Kubos pesas = 1.02947 Šveicarijos frankas
rečiausiai
1 Kubos pesas = 0.03266 Šveicarijos frankas
Date | CUP/CHF |
---|---|
0.03541 | |
0.03542 | |
0.03515 | |
0.03515 | |
0.03494 | |
0.03447 | |
0.03407 | |
0.03438 | |
0.03418 | |
0.03429 | |
0.03401 | |
0.03382 | |
0.03345 | |
0.03376 | |
0.03324 | |
0.03294 | |
0.03270 | |
0.03325 | |
0.03368 | |
0.03411 | |
0.03389 | |
0.03418 | |
0.03435 | |
0.03500 | |
0.03492 | |
0.03504 | |
0.03460 | |
0.03497 | |
0.03515 | |
0.03565 | |
0.03542 | |
0.03485 | |
0.03461 | |
0.03436 | |
0.03431 | |
0.03412 | |
0.03410 | |
0.03390 | |
0.03386 | |
0.03379 | |
0.03341 | |
0.03437 | |
0.03479 | |
0.03479 | |
0.03479 | |
0.03529 | |
0.03519 | |
0.03513 | |
0.03489 | |
0.03478 | |
0.03456 | |
0.03480 | |
0.03445 | |
0.03490 | |
0.03544 | |
0.03615 | |
0.03634 | |
0.03586 | |
0.03568 | |
0.03604 | |
0.03594 | |
0.03580 | |
0.03595 | |
0.03577 | |
0.03590 | |
0.03620 | |
0.03607 | |
0.03634 | |
0.03660 | |
0.03686 | |
0.03722 | |
0.03664 | |
0.03841 | |
0.03890 | |
0.03882 | |
0.03867 | |
0.03882 | |
0.03856 | |
0.03853 | |
0.03744 | |
0.03701 | |
0.03801 | |
0.03757 | |
0.03746 | |
0.03673 | |
0.03709 | |
0.03690 | |
0.03745 | |
0.03796 | |
0.03818 | |
0.03732 | |
0.03714 | |
0.03757 | |
0.03871 | |
0.03772 | |
0.03722 | |
0.03751 | |
0.03892 | |
0.03856 | |
0.03797 | |
0.03722 | |
0.03627 | |
0.03645 | |
0.03594 | |
0.03564 | |
0.03557 | |
0.03591 | |
0.03585 | |
0.03601 | |
0.03550 | |
0.03549 | |
0.03601 | |
0.03567 | |
0.03563 | |
0.03580 | |
0.03582 | |
0.03594 | |
0.03584 | |
0.03621 | |
0.03594 | |
0.03547 | |
0.03532 | |
0.03573 | |
0.03587 | |
0.03603 | |
0.03592 | |
0.03595 | |
0.03603 | |
0.03581 | |
0.03553 | |
0.03562 | |
0.03543 | |
0.03544 | |
0.03576 | |
0.03515 | |
0.03555 | |
0.03568 | |
0.03554 | |
0.03582 | |
0.03571 | |
0.03568 | |
0.03493 | |
0.03486 | |
0.03490 | |
0.03484 | |
0.03508 | |
0.03497 | |
0.03540 | |
0.03552 | |
0.03553 | |
0.03582 | |
0.03635 | |
0.03647 | |
0.03586 | |
0.03602 | |
0.03636 | |
0.03553 | |
0.03479 | |
0.03456 | |
0.03490 | |
0.03482 | |
0.03449 | |
0.03460 | |
0.03455 | |
0.03422 | |
0.03450 | |
0.03440 | |
0.03444 | |
0.03460 | |
0.03528 | |
0.03544 | |
0.03543 | |
0.03545 | |
0.03568 | |
0.03527 | |
0.03536 | |
0.03531 | |
0.03554 | |
0.03588 | |
0.03555 | |
0.03528 | |
0.03559 | |
0.03511 | |
0.03540 | |
0.03521 | |
0.03556 | |
0.03564 | |
0.03571 | |
0.03646 | |
0.03658 | |
0.03658 | |
0.03693 | |
0.03677 | |
0.03687 | |
0.03719 | |
0.03733 | |
0.03772 | |
0.03774 | |
0.03778 | |
0.03750 | |
0.03790 | |
0.03759 | |
0.03755 | |
0.03799 | |
0.03728 | |
0.03813 | |
0.03679 | |
0.03605 | |
0.03722 | |
0.03805 | |
0.03809 | |
0.03796 | |
0.03751 | |
0.03767 | |
0.03761 | |
0.03771 | |
0.03762 | |
0.03763 | |
0.03812 | |
0.03819 | |
0.03837 | |
0.03850 | |
0.03871 | |
0.03842 | |
0.03857 | |
0.03839 | |
0.03863 | |
0.03829 | |
0.03875 | |
0.03864 | |
0.03874 | |
0.03843 | |
0.03856 | |
0.03854 | |
0.03847 | |
0.03802 | |
0.03811 | |
0.03764 | |
0.03769 | |
0.03851 | |
0.03817 | |
0.03823 | |
0.03861 | |
0.03834 | |
0.03776 | |
0.03878 | |
0.03842 | |
0.03855 | |
0.03899 | |
0.03917 | |
0.03905 | |
0.03951 | |
0.03960 | |
0.03944 | |
0.03899 | |
0.03880 | |
0.03881 | |
0.03854 | |
0.03888 | |
0.03923 | |
0.03880 | |
0.03884 | |
0.03902 | |
0.03899 | |
0.03876 | |
0.03851 | |
0.03874 | |
0.03810 | |
0.03803 | |
0.03827 | |
0.03830 | |
0.03855 | |
0.03843 | |
0.03876 | |
0.03877 | |
0.03857 | |
0.03924 | |
0.03901 | |
0.03890 | |
0.03869 | |
0.03833 | |
0.03854 | |
0.03857 | |
0.03783 | |
0.03775 | |
0.03823 | |
0.03801 | |
0.03841 | |
0.03884 | |
0.03896 | |
0.03908 | |
0.03875 | |
0.03895 | |
0.03909 | |
0.03888 | |
0.03896 | |
0.03871 | |
0.03899 | |
0.03868 | |
0.03876 | |
0.03896 | |
0.03909 | |
0.03924 | |
0.03930 | |
0.03885 | |
0.03836 | |
0.03763 | |
0.03750 | |
0.03746 | |
0.03706 | |
0.03730 | |
0.03715 | |
0.03686 | |
0.03681 | |
0.03645 | |
0.03682 | |
0.03653 | |
0.03676 | |
0.03773 | |
0.03778 | |
0.03833 | |
0.03823 | |
0.03879 | |
0.03865 | |
0.03888 | |
0.03862 | |
0.03848 | |
0.03895 | |
0.03908 | |
0.03913 | |
0.03901 | |
0.03861 | |
0.03825 | |
0.03842 | |
0.03822 | |
0.03789 | |
0.03771 | |
0.03750 | |
0.03760 | |
0.03735 | |
0.03774 | |
0.03777 | |
0.03818 | |
0.03794 | |
0.03716 | |
0.03778 | |
0.03789 | |
0.03777 | |
0.03813 | |
0.03828 | |
0.03800 | |
0.03784 | |
0.03840 | |
0.03817 | |
1.00018 | |
0.99784 | |
0.99553 | |
0.99971 | |
1.00566 | |
1.00780 | |
1.00228 | |
0.98739 | |
1.00334 | |
1.00999 | |
1.01286 | |
1.00739 | |
0.99945 | |
1.00132 | |
0.99243 | |
0.99830 | |
1.00478 | |
1.00569 | |
1.01621 | |
1.01982 | |
1.02784 | |
1.02602 | |
1.01768 | |
1.01363 | |
1.01428 | |
1.00533 | |
0.97375 | |
0.96328 | |
0.97697 | |
0.97750 | |
0.97720 | |
0.97654 | |
0.97368 | |
0.97194 | |
0.98209 | |
0.97743 | |
0.97824 | |
0.98143 | |
0.96981 | |
0.97412 | |
0.97744 | |
0.97660 | |
0.98540 | |
0.03974 | |
0.07167 | |
0.07093 | |
0.07002 | |
0.07014 | |
0.10452 | |
0.07217 | |
0.10446 | |
0.07086 | |
0.07057 | |
0.07018 | |
0.07114 | |
0.07047 | |
0.10087 | |
0.06987 | |
0.07117 | |
0.07058 | |
0.07203 | |
0.07240 | |
0.10451 | |
0.10471 | |
0.07098 | |
0.07231 | |
0.07417 | |
0.10682 | |
0.07310 | |
0.10538 | |
0.10495 | |
0.10408 | |
0.07248 | |
0.10407 | |
0.10517 | |
0.10839 | |
0.07407 | |
0.10589 | |
1.00329 | |
0.98724 | |
0.98210 | |
0.95571 | |
0.96263 | |
0.97505 | |
0.97533 | |
0.97142 | |
0.96855 | |
0.97450 | |
0.96554 | |
0.93442 | |
0.97789 | |
0.98371 | |
0.96858 | |
0.96242 | |
0.96343 | |
0.94792 | |
0.94214 | |
0.92694 | |
0.92135 | |
0.92938 | |
0.92996 | |
0.94479 | |
0.94469 | |
0.92398 | |
0.93364 | |
0.93374 | |
0.95501 | |
0.95531 | |
0.97805 | |
0.95984 | |
0.96640 | |
0.96823 | |
1.00825 | |
0.98580 | |
0.95653 | |
0.94834 | |
0.93086 | |
0.92517 | |
0.92664 | |
0.89854 | |
0.87532 | |
1.01543 | |
1.00669 | |
0.98850 | |
0.98348 | |
0.96523 | |
0.97789 | |
0.96493 | |
0.96841 | |
0.96217 | |
0.96506 | |
0.96335 | |
0.95078 | |
0.94367 | |
0.95258 | |
0.96422 | |
0.95121 | |
0.94042 | |
0.93583 | |
0.93380 | |
0.91890 | |
0.91519 | |
0.90530 | |
0.90632 | |
0.90661 | |
0.90422 | |
0.89827 | |
0.89171 | |
0.89358 | |
0.88835 | |
0.89458 | |
0.89886 | |
0.89598 | |
0.89760 | |
0.89520 | |
0.89214 | |
0.88737 | |
0.87813 | |
0.88022 | |
0.88337 | |
0.87896 | |
0.88920 | |
0.88437 | |
0.88255 | |
0.87368 | |
0.87798 | |
0.03891 | |
0.03917 | |
0.03930 | |
0.03955 | |
0.03976 | |
0.03949 | |
0.04013 | |
0.03967 | |
0.03986 | |
0.03918 | |
0.03942 | |
0.03914 | |
0.03927 | |
0.04004 | |
0.04014 | |
0.04026 | |
0.04054 | |
0.04005 | |
0.03945 | |
0.03977 | |
0.04017 | |
0.03984 | |
0.03993 | |
0.04015 | |
0.04089 | |
0.04118 | |
0.04115 | |
0.04067 | |
0.04079 | |
0.04079 | |
0.04092 | |
0.04100 | |
0.04135 | |
0.04181 | |
0.04249 | |
0.04166 | |
0.04115 | |
0.04067 | |
0.04121 | |
0.04191 | |
0.04247 | |
0.04267 | |
0.04221 | |
0.04133 | |
0.04138 | |
0.04118 | |
0.04100 | |
0.04122 | |
0.04179 | |
0.04172 | |
0.04163 | |
0.04183 | |
0.04149 | |
0.04103 | |
0.04067 | |
0.04052 | |
0.04005 | |
0.04085 | |
0.04111 | |
0.04051 | |
0.04060 | |
0.04035 | |
0.04035 | |
0.04045 | |
0.04114 | |
0.04081 | |
0.04091 | |
0.04152 | |
0.04178 | |
0.04159 | |
0.04128 | |
0.04085 | |
0.04113 | |
0.04113 |