Istorijos Kubos pesas / Žaliojo Kyšulio eskudas
Istorija dienos normos CUP /CVE nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Kubos pesas = 106.2079 Žaliojo Kyšulio eskudas
rečiausiai
1 Kubos pesas = 2.2016 Žaliojo Kyšulio eskudas
| Date | CUP/CVE |
|---|---|
| 4.0261 | |
| 4.0231 | |
| 3.9425 | |
| 3.9890 | |
| 3.9607 | |
| 3.9386 | |
| 3.9364 | |
| 3.9504 | |
| 3.9516 | |
| 3.9727 | |
| 3.9756 | |
| 3.9861 | |
| 3.9545 | |
| 3.9365 | |
| 3.9083 | |
| 3.9166 | |
| 3.8768 | |
| 3.8906 | |
| 3.9317 | |
| 3.9882 | |
| 3.9465 | |
| 3.9156 | |
| 3.9304 | |
| 4.0124 | |
| 3.9940 | |
| 4.0489 | |
| 4.0316 | |
| 4.0704 | |
| 4.0664 | |
| 4.0653 | |
| 4.0431 | |
| 4.0135 | |
| 3.9874 | |
| 3.9659 | |
| 3.9610 | |
| 3.9349 | |
| 3.9314 | |
| 3.9001 | |
| 3.8822 | |
| 3.8576 | |
| 3.8111 | |
| 3.9091 | |
| 3.9323 | |
| 3.9378 | |
| 3.9263 | |
| 4.0165 | |
| 3.9974 | |
| 3.9956 | |
| 3.9660 | |
| 3.9438 | |
| 3.9010 | |
| 3.9077 | |
| 3.8749 | |
| 3.9023 | |
| 4.0163 | |
| 4.0346 | |
| 4.0551 | |
| 4.0087 | |
| 4.0110 | |
| 3.9903 | |
| 3.9405 | |
| 3.9453 | |
| 3.9552 | |
| 4.0247 | |
| 4.0081 | |
| 4.0390 | |
| 4.0458 | |
| 4.0506 | |
| 4.0593 | |
| 4.1096 | |
| 4.1990 | |
| 4.1893 | |
| 4.3281 | |
| 4.5388 | |
| 4.3553 | |
| 4.3757 | |
| 4.4330 | |
| 4.3660 | |
| 4.4078 | |
| 4.2980 | |
| 4.2616 | |
| 4.2835 | |
| 4.2990 | |
| 4.2808 | |
| 4.2184 | |
| 4.2058 | |
| 4.1815 | |
| 4.1897 | |
| 4.2356 | |
| 4.2049 | |
| 4.1058 | |
| 4.0524 | |
| 4.1049 | |
| 4.0881 | |
| 4.0146 | |
| 4.0136 | |
| 4.0202 | |
| 4.1291 | |
| 4.0728 | |
| 4.0835 | |
| 3.9825 | |
| 3.8932 | |
| 3.9175 | |
| 3.9486 | |
| 3.8291 | |
| 3.7942 | |
| 3.7701 | |
| 3.7621 | |
| 3.8398 | |
| 3.8058 | |
| 3.7553 | |
| 3.8097 | |
| 3.8010 | |
| 3.7942 | |
| 3.8117 | |
| 3.8116 | |
| 3.8058 | |
| 3.8117 | |
| 3.8202 | |
| 3.7621 | |
| 3.7087 | |
| 3.7165 | |
| 3.7010 | |
| 3.7029 | |
| 3.7146 | |
| 3.7010 | |
| 3.6738 | |
| 3.6641 | |
| 3.6369 | |
| 3.6152 | |
| 3.6299 | |
| 3.6621 | |
| 3.6321 | |
| 3.6391 | |
| 3.6213 | |
| 3.6602 | |
| 3.6408 | |
| 3.6214 | |
| 3.6291 | |
| 3.7223 | |
| 3.6105 | |
| 3.5488 | |
| 3.5262 | |
| 3.5367 | |
| 3.5184 | |
| 3.5408 | |
| 3.5398 | |
| 3.5674 | |
| 3.5534 | |
| 3.5787 | |
| 3.6078 | |
| 3.6524 | |
| 3.6524 | |
| 2.2016 | |
| 3.5981 | |
| 3.6252 | |
| 3.5631 | |
| 3.5427 | |
| 3.5476 | |
| 3.5592 | |
| 3.5631 | |
| 3.5495 | |
| 3.5534 | |
| 3.5398 | |
| 3.5000 | |
| 3.5107 | |
| 3.5097 | |
| 3.5418 | |
| 3.5418 | |
| 3.5825 | |
| 3.6214 | |
| 3.6330 | |
| 3.6359 | |
| 3.6913 | |
| 3.6361 | |
| 3.6699 | |
| 3.6359 | |
| 3.6524 | |
| 3.6845 | |
| 3.6621 | |
| 3.6252 | |
| 3.6252 | |
| 3.5981 | |
| 3.5981 | |
| 3.6253 | |
| 3.6621 | |
| 3.6571 | |
| 3.8971 | |
| 3.7553 | |
| 3.7893 | |
| 3.7981 | |
| 3.8146 | |
| 3.8233 | |
| 3.8155 | |
| 3.8078 | |
| 3.8625 | |
| 3.9320 | |
| 3.9433 | |
| 3.9709 | |
| 3.9418 | |
| 3.9720 | |
| 3.9495 | |
| 3.9398 | |
| 3.9815 | |
| 3.8971 | |
| 4.0000 | |
| 3.8592 | |
| 3.7767 | |
| 3.9184 | |
| 3.9573 | |
| 3.9689 | |
| 3.9359 | |
| 3.8903 | |
| 3.8971 | |
| 3.8786 | |
| 3.8621 | |
| 3.8427 | |
| 3.8369 | |
| 3.8757 | |
| 3.8777 | |
| 3.8835 | |
| 3.8893 | |
| 3.8980 | |
| 3.8816 | |
| 3.8990 | |
| 3.8592 | |
| 3.8699 | |
| 3.8524 | |
| 3.8952 | |
| 3.9029 | |
| 3.9316 | |
| 3.8952 | |
| 3.8749 | |
| 3.8759 | |
| 3.9088 | |
| 3.8699 | |
| 3.8582 | |
| 3.8231 | |
| 3.8388 | |
| 3.8551 | |
| 3.8145 | |
| 3.8020 | |
| 3.8151 | |
| 3.7909 | |
| 3.7808 | |
| 3.8163 | |
| 3.7950 | |
| 3.8416 | |
| 3.8223 | |
| 3.8532 | |
| 3.8233 | |
| 3.8404 | |
| 3.8557 | |
| 3.8141 | |
| 3.8011 | |
| 3.8184 | |
| 3.8274 | |
| 3.7913 | |
| 3.7923 | |
| 3.8170 | |
| 3.7854 | |
| 3.7867 | |
| 3.7982 | |
| 3.7934 | |
| 3.7542 | |
| 3.7554 | |
| 3.7687 | |
| 3.7480 | |
| 3.7445 | |
| 3.7499 | |
| 3.7646 | |
| 3.7894 | |
| 3.7786 | |
| 3.7854 | |
| 3.7864 | |
| 3.7534 | |
| 3.7808 | |
| 3.7694 | |
| 3.7806 | |
| 3.7476 | |
| 3.7028 | |
| 3.7320 | |
| 3.7431 | |
| 3.6921 | |
| 3.7211 | |
| 3.7431 | |
| 3.7257 | |
| 3.7195 | |
| 3.7937 | |
| 3.8128 | |
| 3.7569 | |
| 3.7090 | |
| 3.6864 | |
| 3.7078 | |
| 3.6768 | |
| 3.7304 | |
| 3.7162 | |
| 3.7376 | |
| 3.6701 | |
| 3.7108 | |
| 3.7050 | |
| 3.6824 | |
| 3.6203 | |
| 3.6272 | |
| 3.5914 | |
| 3.5490 | |
| 3.5078 | |
| 3.5255 | |
| 3.5265 | |
| 3.4823 | |
| 3.5245 | |
| 3.5196 | |
| 3.5196 | |
| 3.5392 | |
| 3.4820 | |
| 3.5396 | |
| 3.5000 | |
| 3.5118 | |
| 3.5412 | |
| 3.5637 | |
| 3.6255 | |
| 3.6157 | |
| 3.6627 | |
| 3.6804 | |
| 3.6823 | |
| 3.6588 | |
| 3.6422 | |
| 3.6922 | |
| 3.7206 | |
| 3.7402 | |
| 3.7294 | |
| 3.6898 | |
| 3.6716 | |
| 3.7034 | |
| 3.6745 | |
| 3.6655 | |
| 3.6294 | |
| 3.6255 | |
| 3.6588 | |
| 3.6216 | |
| 3.6730 | |
| 3.6378 | |
| 3.6794 | |
| 3.6667 | |
| 3.7255 | |
| 3.7804 | |
| 3.7921 | |
| 3.8157 | |
| 3.8774 | |
| 3.8882 | |
| 3.8775 | |
| 3.8588 | |
| 3.8784 | |
| 3.8645 | |
| 100.8552 | |
| 100.8774 | |
| 101.0697 | |
| 101.8605 | |
| 103.7603 | |
| 104.0108 | |
| 103.4313 | |
| 101.6858 | |
| 103.1835 | |
| 103.7798 | |
| 104.3080 | |
| 103.9785 | |
| 103.5362 | |
| 103.5936 | |
| 102.7317 | |
| 103.4080 | |
| 103.2637 | |
| 103.4439 | |
| 104.3998 | |
| 104.9663 | |
| 105.5753 | |
| 105.8612 | |
| 104.1238 | |
| 103.2212 | |
| 104.0079 | |
| 103.4167 | |
| 100.2436 | |
| 98.7233 | |
| 99.2493 | |
| 99.7359 | |
| 99.0630 | |
| 98.3991 | |
| 98.3631 | |
| 98.2772 | |
| 98.8587 | |
| 98.6597 | |
| 98.7056 | |
| 98.8826 | |
| 98.1695 | |
| 98.7233 | |
| 98.9509 | |
| 99.6070 | |
| 100.2728 | |
| 4.0272 | |
| 7.2600 | |
| 7.2001 | |
| 7.0791 | |
| 7.0926 | |
| 10.4004 | |
| 7.1777 | |
| 10.3436 | |
| 7.0672 | |
| 7.0173 | |
| 7.0318 | |
| 7.1195 | |
| 7.1048 | |
| 10.2106 | |
| 7.0251 | |
| 7.1891 | |
| 7.1097 | |
| 7.2309 | |
| 7.3121 | |
| 10.5402 | |
| 10.4584 | |
| 7.1054 | |
| 7.1660 | |
| 7.3396 | |
| 10.7376 | |
| 7.3490 | |
| 10.6832 | |
| 10.6629 | |
| 10.5954 | |
| 7.4008 | |
| 10.5959 | |
| 10.6525 | |
| 10.9661 | |
| 7.5100 | |
| 10.7867 | |
| 102.4806 | |
| 100.1335 | |
| 99.7350 | |
| 97.3393 | |
| 97.1061 | |
| 98.5530 | |
| 98.1293 | |
| 98.5741 | |
| 97.4641 | |
| 98.7153 | |
| 98.3017 | |
| 95.0700 | |
| 99.5261 | |
| 100.0926 | |
| 100.6646 | |
| 99.4579 | |
| 101.8294 | |
| 100.2154 | |
| 99.7440 | |
| 98.2614 | |
| 97.2835 | |
| 97.7553 | |
| 97.7293 | |
| 100.9171 | |
| 100.4317 | |
| 97.4339 | |
| 98.8879 | |
| 98.9119 | |
| 101.3540 | |
| 102.6695 | |
| 104.3090 | |
| 101.1773 | |
| 101.8539 | |
| 100.7566 | |
| 104.4384 | |
| 101.6174 | |
| 98.5362 | |
| 97.3307 | |
| 97.0070 | |
| 97.4124 | |
| 97.2715 | |
| 98.1625 | |
| 95.0544 | |
| 93.2355 | |
| 92.4786 | |
| 90.6293 | |
| 90.1152 | |
| 88.6517 | |
| 89.6383 | |
| 88.4249 | |
| 88.7402 | |
| 88.4242 | |
| 88.5137 | |
| 88.1647 | |
| 86.8995 | |
| 86.1533 | |
| 86.7491 | |
| 87.5070 | |
| 86.8919 | |
| 85.8407 | |
| 85.2929 | |
| 85.4310 | |
| 83.9494 | |
| 83.5765 | |
| 82.4763 | |
| 82.3709 | |
| 82.1622 | |
| 82.0510 | |
| 81.5467 | |
| 80.9362 | |
| 81.0420 | |
| 80.5931 | |
| 81.0748 | |
| 81.3344 | |
| 81.0826 | |
| 81.0689 | |
| 80.8234 | |
| 80.4179 | |
| 80.1368 | |
| 79.4932 | |
| 79.5735 | |
| 79.8177 | |
| 79.7854 | |
| 80.2791 | |
| 80.0141 | |
| 79.8114 | |
| 79.2304 | |
| 79.4777 | |
| 3.5391 | |
| 3.5389 | |
| 3.5461 | |
| 3.5628 | |
| 3.5929 | |
| 3.5551 | |
| 3.5855 | |
| 3.5557 | |
| 3.5656 | |
| 3.5236 | |
| 3.5485 | |
| 3.5325 | |
| 3.5388 | |
| 3.5895 | |
| 3.5956 | |
| 3.5997 | |
| 3.6250 | |
| 3.5974 | |
| 3.5242 | |
| 3.5533 | |
| 3.5852 | |
| 3.5796 | |
| 3.5939 | |
| 3.6002 | |
| 3.6445 | |
| 3.6706 | |
| 3.6835 | |
| 3.6356 | |
| 3.6451 | |
| 3.6545 | |
| 3.6650 | |
| 3.6651 | |
| 3.6898 | |
| 3.7236 | |
| 3.7798 | |
| 3.7220 | |
| 3.7050 | |
| 3.6391 | |
| 3.6689 | |
| 3.7215 | |
| 3.7591 | |
| 3.7733 | |
| 3.7461 | |
| 3.7157 | |
| 3.7120 | |
| 3.7206 | |
| 3.7253 | |
| 3.7342 | |
| 3.7872 | |
| 3.7803 | |
| 3.7547 | |
| 3.7320 | |
| 3.7315 | |
| 3.7209 | |
| 3.6384 | |
| 3.6275 | |
| 3.5984 | |
| 3.6142 | |
| 3.6493 | |
| 3.6328 | |
| 3.6994 | |
| 3.6852 | |
| 3.6879 | |
| 3.6924 | |
| 3.7573 | |
| 3.7228 | |
| 3.7460 | |
| 3.7981 | |
| 3.8251 | |
| 3.7997 | |
| 3.7670 | |
| 3.7217 | |
| 3.7536 | |
| 3.7477 |