Istorija dienos normos CUP /JOD nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Kubos pesas = 0.726820 Jordanijos dinaras
rečiausiai
1 Kubos pesas = 0.027460 Jordanijos dinaras
Date | CUP/JOD |
---|---|
0.027526 | |
0.027522 | |
0.027526 | |
0.027530 | |
0.027530 | |
0.027530 | |
0.027530 | |
0.027530 | |
0.027530 | |
0.027534 | |
0.027538 | |
0.027538 | |
0.027538 | |
0.027542 | |
0.027546 | |
0.027549 | |
0.027553 | |
0.027549 | |
0.027557 | |
0.027550 | |
0.027546 | |
0.027546 | |
0.027550 | |
0.027549 | |
0.027546 | |
0.027546 | |
0.027546 | |
0.027546 | |
0.027546 | |
0.027561 | |
0.027542 | |
0.027550 | |
0.027557 | |
0.027507 | |
0.027499 | |
0.027499 | |
0.027495 | |
0.027487 | |
0.027487 | |
0.027499 | |
0.027518 | |
0.027534 | |
0.027546 | |
0.027550 | |
0.027553 | |
0.027553 | |
0.027550 | |
0.027550 | |
0.027546 | |
0.027553 | |
0.027553 | |
0.027553 | |
0.027549 | |
0.027549 | |
0.027549 | |
0.027549 | |
0.027577 | |
0.027549 | |
0.027557 | |
0.027549 | |
0.027549 | |
0.027550 | |
0.027546 | |
0.027569 | |
0.027546 | |
0.027546 | |
0.027569 | |
0.027546 | |
0.027546 | |
0.027546 | |
0.027546 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027565 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027546 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027538 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027538 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027518 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027542 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027514 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027515 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027508 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027534 | |
0.027546 | |
0.027546 | |
0.027554 | |
0.027553 | |
0.027557 | |
0.027557 | |
0.027557 | |
0.027557 | |
0.027557 | |
0.027557 | |
0.027573 | |
0.027557 | |
0.027557 | |
0.027557 | |
0.027554 | |
0.027554 | |
0.027553 | |
0.027554 | |
0.027553 | |
0.027553 | |
0.027554 | |
0.027554 | |
0.027824 | |
0.027824 | |
0.027824 | |
0.027824 | |
0.027824 | |
0.027824 | |
0.027824 | |
0.027824 | |
0.027824 | |
0.027824 | |
0.027824 | |
0.027824 | |
0.027824 | |
0.027824 | |
0.027824 | |
0.027875 | |
0.027863 | |
0.027824 | |
0.027824 | |
0.027808 | |
0.027824 | |
0.027824 | |
0.027827 | |
0.027824 | |
0.027855 | |
0.027824 | |
0.027824 | |
0.027835 | |
0.027804 | |
0.027804 | |
0.027804 | |
0.027804 | |
0.027804 | |
0.027804 | |
0.027804 | |
0.027804 | |
0.027816 | |
0.027816 | |
0.027843 | |
0.027863 | |
0.027804 | |
0.027804 | |
0.027804 | |
0.027804 | |
0.027804 | |
0.027804 | |
0.027804 | |
0.027804 | |
0.027804 | |
0.027804 | |
0.027804 | |
0.027804 | |
0.027804 | |
0.027804 | |
0.027776 | |
0.027804 | |
0.027804 | |
0.027804 | |
0.027804 | |
0.027515 | |
0.027784 | |
0.027784 | |
0.027832 | |
0.027796 | |
0.027843 | |
0.027843 | |
0.027843 | |
0.027792 | |
0.027835 | |
0.027843 | |
0.027847 | |
0.027828 | |
0.711424 | |
0.707829 | |
0.708446 | |
0.710940 | |
0.708956 | |
0.707743 | |
0.708584 | |
0.709260 | |
0.711378 | |
0.709560 | |
0.707400 | |
0.705731 | |
0.705359 | |
0.703495 | |
0.707797 | |
0.708706 | |
0.713055 | |
0.703041 | |
0.709065 | |
0.703774 | |
0.707665 | |
0.705933 | |
0.710212 | |
0.712948 | |
0.708195 | |
0.705108 | |
0.691019 | |
0.699698 | |
0.698566 | |
0.695750 | |
0.699141 | |
0.702933 | |
0.707493 | |
0.710173 | |
0.708906 | |
0.711595 | |
0.706018 | |
0.709795 | |
0.712957 | |
0.710084 | |
0.703466 | |
0.713460 | |
0.707225 | |
0.028651 | |
0.051572 | |
0.051547 | |
0.051411 | |
0.051490 | |
0.075194 | |
0.051402 | |
0.074641 | |
0.051502 | |
0.051526 | |
0.051579 | |
0.051494 | |
0.051524 | |
0.074755 | |
0.051470 | |
0.051581 | |
0.051547 | |
0.051670 | |
0.051580 | |
0.074415 | |
0.074761 | |
0.051309 | |
0.051541 | |
0.051417 | |
0.074516 | |
0.051635 | |
0.074828 | |
0.074586 | |
0.074655 | |
0.051614 | |
0.074749 | |
0.074441 | |
0.074728 | |
0.051530 | |
0.074459 | |
0.708982 | |
0.708819 | |
0.708464 | |
0.708348 | |
0.708164 | |
0.708601 | |
0.708760 | |
0.708340 | |
0.708471 | |
0.709073 | |
0.708736 | |
0.708650 | |
0.708470 | |
0.708512 | |
0.708262 | |
0.708708 | |
0.708663 | |
0.708949 | |
0.708604 | |
0.708784 | |
0.708262 | |
0.708696 | |
0.707671 | |
0.708565 | |
0.708415 | |
0.708283 | |
0.708554 | |
0.708421 | |
0.708276 | |
0.708456 | |
0.708416 | |
0.710945 | |
0.708599 | |
0.709615 | |
0.709332 | |
0.708464 | |
0.707932 | |
0.709399 | |
0.708048 | |
0.709924 | |
0.708714 | |
0.709615 | |
0.709709 | |
0.709310 | |
0.709982 | |
0.707926 | |
0.709729 | |
0.706729 | |
0.709477 | |
0.705900 | |
0.706597 | |
0.705025 | |
0.707566 | |
0.706381 | |
0.710321 | |
0.709545 | |
0.710839 | |
0.712036 | |
0.709311 | |
0.708733 | |
0.708895 | |
0.707680 | |
0.708115 | |
0.707881 | |
0.707191 | |
0.707768 | |
0.707808 | |
0.708173 | |
0.708560 | |
0.708302 | |
0.708604 | |
0.709788 | |
0.708566 | |
0.709091 | |
0.707890 | |
0.708573 | |
0.708586 | |
0.708111 | |
0.708180 | |
0.708352 | |
0.707862 | |
0.707287 | |
0.708192 | |
0.708725 | |
0.707909 | |
0.707638 | |
0.707311 | |
0.707593 | |
0.031228 | |
0.031221 | |
0.031250 | |
0.031183 | |
0.031137 | |
0.031192 | |
0.031176 | |
0.031190 | |
0.031162 | |
0.031200 | |
0.031216 | |
0.031184 | |
0.031200 | |
0.031210 | |
0.031205 | |
0.031167 | |
0.031205 | |
0.031203 | |
0.031203 | |
0.031195 | |
0.031222 | |
0.031224 | |
0.031196 | |
0.031207 | |
0.031237 | |
0.031197 | |
0.031236 | |
0.031210 | |
0.031212 | |
0.031211 | |
0.031231 | |
0.031203 | |
0.031227 | |
0.031211 | |
0.031225 | |
0.031227 | |
0.031240 | |
0.031251 | |
0.031217 | |
0.031257 | |
0.031236 | |
0.031192 | |
0.031196 | |
0.031218 | |
0.031221 | |
0.031213 | |
0.031200 | |
0.031198 | |
0.031210 | |
0.031211 | |
0.031226 | |
0.031216 | |
0.031206 | |
0.031225 | |
0.031225 | |
0.031229 | |
0.031249 | |
0.031259 | |
0.031258 | |
0.031274 | |
0.031274 | |
0.031308 | |
0.031281 | |
0.031326 | |
0.031291 | |
0.031212 | |
0.031199 | |
0.031208 | |
0.031201 | |
0.031228 | |
0.031178 | |
0.031208 | |
0.031215 | |
0.031188 |