Istorija dienos normos CUP /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kubos pesas = 32.5158 Naujasis Taivano doleris
rečiausiai
1 Kubos pesas = 1.0676 Naujasis Taivano doleris
Date | CUP/NTD |
---|---|
1.2291 | |
1.2410 | |
1.2080 | |
1.1983 | |
1.1891 | |
1.1799 | |
1.1748 | |
1.1683 | |
1.1661 | |
1.1687 | |
1.1642 | |
1.1617 | |
1.1718 | |
1.1559 | |
1.1509 | |
1.1540 | |
1.1586 | |
1.1430 | |
1.1260 | |
1.1466 | |
1.1528 | |
1.1536 | |
1.1475 | |
1.1396 | |
1.1093 | |
1.1079 | |
1.0991 | |
1.0907 | |
1.0834 | |
1.0845 | |
1.0812 | |
1.0771 | |
1.0743 | |
1.0688 | |
1.0726 | |
1.0741 | |
1.0754 | |
1.0841 | |
1.0795 | |
1.0776 | |
1.0763 | |
1.0805 | |
1.0854 | |
1.0798 | |
1.0798 | |
1.0825 | |
1.0865 | |
1.0903 | |
1.0841 | |
1.0770 | |
1.0797 | |
1.0736 | |
1.0709 | |
1.0780 | |
1.0844 | |
1.0805 | |
1.0827 | |
1.0853 | |
1.0897 | |
1.0938 | |
1.0882 | |
1.0833 | |
1.0834 | |
1.0847 | |
1.0753 | |
1.0757 | |
1.0676 | |
1.0848 | |
1.0902 | |
1.0786 | |
1.0847 | |
1.0806 | |
1.0913 | |
1.1047 | |
1.1015 | |
1.1124 | |
1.1024 | |
1.0966 | |
1.0808 | |
1.0821 | |
1.0870 | |
1.0887 | |
1.0899 | |
1.0857 | |
1.0870 | |
1.0862 | |
1.0940 | |
1.0937 | |
1.0919 | |
1.0946 | |
1.1005 | |
1.1146 | |
1.1112 | |
1.1049 | |
1.1148 | |
1.1087 | |
1.1119 | |
1.1172 | |
1.1121 | |
1.1162 | |
1.1292 | |
1.1245 | |
1.1372 | |
1.1393 | |
1.1401 | |
1.1446 | |
1.1416 | |
1.1462 | |
1.1378 | |
1.1384 | |
1.1414 | |
1.1440 | |
1.1439 | |
1.1463 | |
1.1465 | |
1.1464 | |
1.1545 | |
1.1625 | |
1.1670 | |
1.1583 | |
1.1641 | |
1.1608 | |
1.1692 | |
1.1660 | |
1.1673 | |
1.1693 | |
1.1762 | |
1.1779 | |
1.1682 | |
1.1679 | |
1.1613 | |
1.1832 | |
1.1657 | |
1.1714 | |
1.1740 | |
1.1697 | |
1.1622 | |
1.1601 | |
1.1674 | |
1.1671 | |
1.1699 | |
1.1753 | |
1.1849 | |
1.1812 | |
1.1860 | |
1.1843 | |
1.1815 | |
1.1838 | |
1.1859 | |
1.1865 | |
1.1883 | |
1.2021 | |
1.2065 | |
1.2031 | |
1.2014 | |
1.2122 | |
1.2186 | |
1.2216 | |
1.2194 | |
1.2210 | |
1.2226 | |
1.2062 | |
1.2077 | |
1.2075 | |
1.2108 | |
1.2086 | |
1.2025 | |
1.2253 | |
1.2186 | |
1.2168 | |
1.2215 | |
1.2207 | |
1.2124 | |
1.2004 | |
1.1970 | |
1.1964 | |
1.1983 | |
1.1991 | |
1.2002 | |
1.1986 | |
1.1964 | |
1.1986 | |
1.1959 | |
1.1930 | |
1.1987 | |
1.1999 | |
1.1951 | |
1.1964 | |
1.1991 | |
1.1981 | |
1.1953 | |
1.1829 | |
1.1995 | |
1.1971 | |
1.2052 | |
1.1918 | |
1.2000 | |
1.1976 | |
1.2026 | |
1.1916 | |
1.2030 | |
1.2019 | |
1.1986 | |
1.2020 | |
1.1995 | |
1.2074 | |
1.2096 | |
1.2070 | |
1.2047 | |
1.1975 | |
1.2000 | |
1.2090 | |
1.2001 | |
1.1977 | |
1.2048 | |
1.1990 | |
1.1935 | |
1.2001 | |
1.1925 | |
1.1833 | |
1.1712 | |
1.1706 | |
1.1762 | |
1.1723 | |
1.1737 | |
1.1666 | |
1.1468 | |
1.1498 | |
1.1458 | |
1.1455 | |
1.1461 | |
1.1370 | |
1.1421 | |
1.1445 | |
1.1487 | |
1.1427 | |
1.1472 | |
1.1584 | |
1.1452 | |
1.1465 | |
1.1599 | |
1.1594 | |
1.1619 | |
1.1710 | |
1.1773 | |
1.1779 | |
1.1760 | |
1.1814 | |
1.1825 | |
1.1831 | |
1.1851 | |
1.1832 | |
1.1931 | |
1.1949 | |
1.1860 | |
1.1803 | |
1.1811 | |
1.1803 | |
1.1769 | |
1.1848 | |
1.1802 | |
1.1860 | |
1.1769 | |
1.1901 | |
1.1901 | |
1.1987 | |
1.1953 | |
1.1896 | |
1.1981 | |
1.1821 | |
1.1758 | |
1.1893 | |
1.1718 | |
30.1763 | |
30.2214 | |
30.2585 | |
30.2915 | |
30.3852 | |
30.5445 | |
30.3634 | |
30.2997 | |
30.6501 | |
31.0996 | |
30.9682 | |
30.6598 | |
30.7046 | |
30.9584 | |
30.8316 | |
31.4323 | |
31.5543 | |
31.4839 | |
31.9065 | |
32.2810 | |
32.2059 | |
32.0341 | |
31.8206 | |
32.0846 | |
31.7424 | |
31.7962 | |
31.3255 | |
31.2062 | |
31.1203 | |
31.2007 | |
31.4253 | |
31.3082 | |
31.4785 | |
31.5593 | |
31.4061 | |
31.8540 | |
31.3645 | |
31.8172 | |
32.0046 | |
31.3774 | |
31.3229 | |
31.8247 | |
32.1484 | |
1.2926 | |
2.3438 | |
2.3414 | |
2.3478 | |
2.3468 | |
3.4312 | |
2.3622 | |
3.4442 | |
2.3736 | |
2.3576 | |
2.3468 | |
2.3517 | |
2.3541 | |
3.4107 | |
2.3468 | |
2.3630 | |
2.3560 | |
2.3797 | |
2.3853 | |
3.4986 | |
3.5063 | |
2.4025 | |
2.4025 | |
2.4392 | |
3.5261 | |
2.4426 | |
3.5012 | |
3.4602 | |
3.4511 | |
2.3920 | |
3.4588 | |
3.4549 | |
3.4393 | |
2.3674 | |
3.4595 |