Istorijos Kubos pesas / Taivano naujasis doleris

Istorija dienos normos CUP /TWD nuo Pirmadienis, 8 spalio 2012.

Didžiausias buvo pasiektas

1 Kubos pesas = 33.1926 Taivano naujasis doleris

rečiausiai

1 Kubos pesas = 1.0656 Taivano naujasis doleris

Kaina istorija TWD / CUP

Date CUP/TWD
1.2540
1.2496
1.2454
1.2381
1.2311
1.2246
1.2271
1.2173
1.2219
1.2261
1.2181
1.2301
1.2222
1.2207
1.2294
1.2410
1.2448
1.2379
1.2412
1.2356
1.2252
1.2214
1.2181
1.2262
1.2268
1.2216
1.2258
1.2266
1.2229
1.2169
1.2251
1.2172
1.2109
1.2198
1.2210
1.2113
1.2032
1.2007
1.1890
1.1888
1.1925
1.1854
1.1834
1.1741
1.1732
1.1785
1.1898
1.1829
1.1666
1.1636
1.1611
1.1523
1.1398
1.1402
1.1294
1.1348
1.1530
1.1398
1.1623
1.1651
1.1623
1.1713
1.1809
1.1330
1.2602
1.2604
1.2570
1.2814
1.2914
1.2826
1.2804
1.2770
1.2778
1.2705
1.2707
1.2763
1.2816
1.2785
1.2620
1.2850
1.2722
1.2741
1.2682
1.2589
1.2573
1.2660
1.2568
1.2605
1.2579
1.2399
1.2438
1.2453
1.2489
1.2480
1.2334
1.2438
1.2380
1.2475
1.2457
1.2359
1.2399
1.2594
1.2697
1.2763
1.2747
1.2655
1.2616
1.2636
1.2558
1.2551
1.2587
1.2555
1.2470
1.2513
1.2578
1.2538
1.2609
1.2657
1.2584
1.2462
1.2443
1.2355
1.2294
1.2185
1.2243
1.2258
1.2203
1.2157
1.2178
1.2117
1.2188
1.2121
1.2034
1.1916
1.2091
1.2190
1.2233
1.2210
1.2249
1.2226
1.2528
1.2477
1.2529
1.2545
1.2506
1.2487
1.2552
1.2475
1.2395
1.2397
1.2379
1.2360
1.2403
1.2396
1.2303
1.2212
1.2160
1.2022
1.2179
1.2079
1.2046
1.1965
1.1933
1.1909
1.1892
1.1913
1.1942
1.1916
1.1939
1.1909
1.1847
1.1833
1.1880
1.1889
1.1800
1.1741
1.1663
1.1693
1.1770
1.1792
1.1836
1.1935
1.1936
1.1961
1.1920
1.1875
1.2047
1.2096
1.2002
1.2377
1.2529
1.2554
1.2428
1.2346
1.2349
1.2360
1.2166
1.1978
1.1923
1.1799
1.1708
1.1650
1.1657
1.1717
1.1586
1.1601
1.1600
1.1535
1.1504
1.1540
1.1535
1.1426
1.1257
1.1459
1.1545
1.1556
1.1457
1.1343
1.1039
1.1078
1.0987
1.0870
1.0807
1.0826
1.0812
1.0790
1.0749
1.0656
1.0724
1.0734
1.0757
1.0808
1.0781
1.0747
1.0781
1.0790
1.0783
1.0802
1.0802
1.0804
1.0860
1.0896
1.0834
1.0745
1.0789
1.0740
1.0698
1.0774
1.0841
1.0798
1.0795
1.0849
1.0897
1.0909
1.0864
1.0868
1.0807
1.0859
1.0738
1.0733
1.0692
1.0884
1.0893
1.0775
1.0845
1.0805
1.0917
1.1033
1.1030
1.1084
1.1000
1.0952
1.0990
1.0804
1.0805
1.0877
1.0833
1.0854
1.0849
1.0877
1.0887
1.0920
1.0921
1.0934
1.0920
1.0966
1.1081
1.1081
1.1079
1.1122
1.1098
1.1111
1.1155
1.1115
1.1154
1.1307
1.1257
1.1364
1.1388
1.1389
1.1380
1.1404
1.1387
1.1402
1.1382
1.1442
1.1441
1.1425
1.1433
1.1495
1.1505
1.1524
1.1614
1.1671
1.1628
1.1614
1.1578
1.1623
1.1668
1.1689
1.1739
1.1759
1.1740
1.1748
1.1650
1.1581
1.1797
1.1663
1.1666
1.1750
1.1711
1.1617
1.1607
1.1675
1.1685
1.1710
1.1694
1.1810
1.1825
1.1831
1.1827
1.1817
1.1783
1.1861
1.1853
1.1887
1.1961
1.2058
1.2030
1.2004
1.2113
1.2185
1.2190
1.2175
1.2211
1.2310
1.2049
1.2062
1.2058
1.2116
1.2026
1.1981
1.2230
1.2195
1.2205
1.2221
1.2192
1.2086
1.2012
1.2002
1.1983
1.1988
1.1977
1.1970
1.1975
1.1953
1.2005
1.1976
1.1942
1.1974
1.1997
1.1959
1.1958
1.1996
1.1981
1.1968
1.1876
1.1963
1.1938
1.1986
1.1876
1.1988
1.2004
1.2014
1.1926
1.2005
1.1984
1.1977
1.2026
1.1981
1.2032
1.2084
1.2077
1.2054
1.2034
1.2047
1.2103
1.1995
1.1995
1.1994
1.1958
1.1892
1.1980
1.1905
1.1834
1.1698
1.1630
1.1729
1.1739
1.1684
1.1680
1.1624
1.1613
1.1514
1.1473
1.1427
1.1408
1.1433
1.1479
1.1483
1.1458
1.1387
1.1513
1.1491
1.1430
1.1481
1.1584
1.1576
1.1680
1.1732
1.1767
1.1773
1.1778
1.1765
1.1801
1.1829
1.1843
1.1843
1.1867
1.1828
1.1911
1.1943
1.1850
1.1807
1.1773
1.1800
1.1826
1.1891
1.1766
1.1855
1.1849
1.1904
1.1926
1.1994
1.1974
1.1893
1.1911
1.1832
1.1797
1.1807
1.1784
30.2003
30.1676
30.2352
30.4173
30.3870
30.6632
30.3826
30.3135
30.7066
31.0026
30.9958
30.6216
30.6829
30.9104
30.9970
31.5312
31.6792
31.5590
32.0864
32.1405
32.2533
31.9566
31.9591
32.2390
31.9905
31.7871
31.2627
31.1699
31.1974
31.1550
31.3985
31.2817
31.3354
31.5166
31.4933
31.8477
31.3810
31.7924
32.0465
31.4000
31.3262
31.8681
32.1975
1.2928
2.3454
2.3422
2.3437
2.3449
3.4427
2.3614
3.4435
2.3700
2.3534
2.3458
2.3529
2.3519
3.4136
2.3437
2.3713
2.3571
2.3910
2.3825
3.4953
3.5130
2.3984
2.4138
2.4286
3.5327
2.4376
3.5156
3.4642
3.4537
2.3967
3.4643
3.4379
3.4382
2.3695
3.4541
32.7651
32.5475
32.5021
32.3917
32.3621
32.6664
33.1926
32.6904
32.5665
32.7870
32.6365
32.8970
32.2052
31.5444
31.5820
31.4735
31.2443
31.1021
31.0093
31.0035
30.8459
31.0543
31.1353
30.8563
30.5073
30.4965
30.7651
30.7553
30.6833
31.0517
31.3025
31.1149
31.3132
31.3921
31.6968
31.5305
31.4667
31.7273
31.4527
31.5908
31.6546
31.3288
31.5483
31.8912
31.9833
31.7596
31.5780
31.3397
31.2070
31.0738
30.9984
30.6940
30.5529
30.4395
30.4148
30.4009
30.4320
30.4998
30.4459
30.2471
30.1095
29.9344
29.8815
29.9863
29.9811
30.0278
30.0268
30.0001
30.0177
29.9610
29.9168
29.8807
30.0208
30.0462
30.0071
30.0512
30.1176
30.1555
30.1881
30.1399
30.2687
30.1976
30.1767
30.2626
30.4693
30.6129
30.3456
30.3072
1.3377
1.3387
1.3341
1.3375
1.3381
1.3376
1.3307
1.3236
1.3269
1.3230
1.3218
1.3075
1.3045
1.3056
1.3056
1.3019
1.3033
1.2966
1.2964
1.2961
1.2950
1.2963
1.3030
1.3038
1.3065
1.3070
1.3153
1.3210
1.3212
1.3202
1.3205
1.3200
1.3183
1.3162
1.3272
1.3215
1.3302
1.3157
1.3159
1.3205
1.3188
1.3198
1.3162
1.3039
1.2998
1.3144
1.3198
1.3237
1.3170
1.3229
1.3110
1.3086
1.3083
1.3116
1.3065
1.3113
1.3055
1.2990
1.2771
1.2756
1.2774
1.2806
1.2809
1.2804
1.2815
1.2814
1.2823
1.2843
1.2789
1.2899
1.2901
1.2887
1.2878
1.2912