Istorijos Žaliojo Kyšulio eskudas / Fidžio doleris

Istorija dienos normos CVE /FJD nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Žaliojo Kyšulio eskudas = 0.036044 Fidžio doleris

rečiausiai

1 Žaliojo Kyšulio eskudas = 0.008949 Fidžio doleris

Kaina istorija FJD / CVE

Date CVE/FJD
0.023038
0.023082
0.023218
0.023293
0.023300
0.023305
0.023157
0.023151
0.023234
0.023171
0.023271
0.023287
0.023310
0.023412
0.023410
0.023572
0.023344
0.023277
0.022987
0.023118
0.023491
0.023775
0.023804
0.023521
0.023923
0.023827
0.023977
0.024057
0.024067
0.024109
0.024215
0.023983
0.023919
0.023907
0.023923
0.023984
0.023833
0.023725
0.023859
0.024233
0.023882
0.023823
0.023977
0.024006
0.023744
0.024110
0.023945
0.024030
0.023919
0.023718
0.023765
0.023859
0.023798
0.023789
0.023914
0.023736
0.023491
0.023529
0.023222
0.023266
0.023247
0.023144
0.023107
0.023057
0.023486
0.023663
0.023792
0.023256
0.022835
0.022534
0.022781
0.022580
0.022176
0.021789
0.021828
0.021597
0.021606
0.022046
0.021627
0.021599
0.021808
0.022015
0.021843
0.021806
0.022039
0.021631
0.021553
0.021753
0.021791
0.022463
0.022300
0.021973
0.022286
0.022293
0.022097
0.022140
0.022482
0.022253
0.022384
0.022308
0.022194
0.022459
0.022374
0.022213
0.022166
0.021989
0.021937
0.022000
0.021719
0.021764
0.021819
0.022216
0.021950
0.022253
0.022215
0.021933
0.022122
0.021967
0.021944
0.022096
0.021972
0.022341
0.022364
0.021987
0.022097
0.022245
0.021919
0.021922
0.021963
0.021934
0.022361
0.022091
0.022163
0.021987
0.021948
0.021877
0.021804
0.021951
0.022130
0.022145
0.022322
0.021955
0.021874
0.021988
0.021754
0.021602
0.021746
0.021766
0.021922
0.022066
0.022135
0.022208
0.022345
0.022543
0.022088
0.022374
0.022502
0.022338
0.022038
0.021981
0.021936
0.021792
0.021666
0.021740
0.021851
0.021901
0.021786
0.022055
0.022158
0.022422
0.022028
0.021446
0.021310
0.021226
0.021236
0.021080
0.021302
0.021467
0.021261
0.021327
0.021051
0.021277
0.021490
0.021185
0.021104
0.021153
0.021080
0.020746
0.020702
0.020585
0.019509
0.020598
0.020568
0.020369
0.020369
0.020182
0.020282
0.020175
0.020184
0.019977
0.020080
0.020084
0.020380
0.020256
0.020354
0.020344
0.020583
0.020839
0.020993
0.020662
0.020824
0.020795
0.020707
0.020996
0.020531
0.020815
0.020766
0.021012
0.020944
0.021071
0.020816
0.021542
0.021838
0.022110
0.022129
0.021896
0.021818
0.021961
0.021721
0.021744
0.021686
0.021794
0.021738
0.021865
0.021706
0.021474
0.021619
0.021752
0.021608
0.021730
0.021855
0.021951
0.022045
0.022157
0.022211
0.022233
0.022232
0.022411
0.022373
0.022253
0.022252
0.022421
0.022097
0.022278
0.022226
0.022184
0.021503
0.022224
0.022324
0.022345
0.022278
0.022403
0.022257
0.022236
0.022113
0.022219
0.022062
0.022218
0.021942
0.021969
0.036044
0.022023
0.022011
0.022149
0.022079
0.022156
0.022250
0.022340
0.022315
0.022368
0.022381
0.022659
0.022748
0.022624
0.022595
0.022735
0.022495
0.022478
0.022308
0.022458
0.022505
0.022735
0.022646
0.022678
0.022518
0.022595
0.022492
0.022624
0.022658
0.022690
0.023068
0.022803
0.022631
0.022662
0.021203
0.022245
0.022150
0.022061
0.022181
0.022034
0.022074
0.021966
0.022074
0.022096
0.022092
0.021958
0.022190
0.022106
0.022237
0.022511
0.022434
0.022726
0.022845
0.022955
0.022655
0.022049
0.021756
0.021509
0.021743
0.021907
0.021744
0.021701
0.021742
0.021781
0.021706
0.021652
0.021687
0.021744
0.021759
0.021834
0.021884
0.021776
0.021948
0.021854
0.021992
0.021927
0.021927
0.021722
0.021927
0.021797
0.021721
0.021756
0.021849
0.021915
0.022073
0.021921
0.021660
0.021653
0.021747
0.021816
0.021918
0.022176
0.022046
0.021970
0.021698
0.021921
0.021774
0.021962
0.021809
0.021545
0.021735
0.021679
0.021755
0.021557
0.021680
0.021724
0.021638
0.021810
0.021756
0.021746
0.021829
0.021847
0.021863
0.021870
0.021865
0.022124
0.022173
0.021995
0.021718
0.021729
0.021512
0.021708
0.021783
0.021813
0.021875
0.022148
0.022301
0.022368
0.022307
0.022211
0.022442
0.022381
0.022344
0.022301
0.022136
0.021901
0.021764
0.022015
0.022065
0.022247
0.022100
0.022337
0.022076
0.021953
0.021814
0.022110
0.021831
0.022025
0.022113
0.022544
0.022610
0.022611
0.022588
0.022673
0.022522
0.022822
0.022885
0.022537
0.022546
0.022693
0.022290
0.022707
0.022496
0.022527
0.022254
0.022175
0.022226
0.022084
0.022104
0.021950
0.022038
0.022210
0.022321
0.022358
0.022202
0.021918
0.021593
0.021839
0.021882
0.021816
0.021619
0.021666
0.021561
0.021745
0.021786
0.021627
0.021912
0.021457
0.021562
0.021441
0.021486
0.021138
0.021033
0.021183
0.020988
0.020734
0.020697
0.020949
0.021191
0.021123
0.021270
0.021043
0.020858
0.020801
0.020510
0.020190
0.019911
0.020159
0.020484
0.020231
0.020235
0.020004
0.019839
0.019862
0.019995
0.020042
0.020110
0.020258
0.020110
0.020380
0.020294
0.020227
0.020068
0.020153
0.020404
0.020155
0.020276
0.020238
0.020484
0.020608
0.020289
0.020611
0.020951
0.020863
0.020961
0.020957
0.020820
0.020808
0.020789
0.020983
0.020820
0.020751
0.020956
0.020574
0.020675
0.020648
0.020961
0.020933
0.021259
0.021322
0.021553
0.021480
0.021553
0.021706
0.021683
0.021394
0.021101
0.021213
0.021521
0.021420
0.021242
0.021282
0.021233
0.021022
0.021195
0.021556
0.021844
0.021751
0.021366
0.021118
0.021577
0.021048
0.021063
0.021159
0.021130
0.021206
0.021028
0.020629
0.020868
0.021073
0.021084
0.021323
0.021290
0.021759
0.021748
0.021855
0.022084
0.021885
0.022089
0.022126
0.021924
0.022483
0.021335
0.021177
0.021198
0.021437
0.020930
0.021151
0.021152
0.021211
0.021410
0.021177
0.021127
0.020627
0.020306
0.020784
0.020500
0.020546
0.020082
0.019884
0.019719
0.020416
0.020165
0.020256
0.019829
0.020260
0.020721
0.020901
0.021116
0.020980
0.021033
0.020761
0.020986
0.021343
0.021631
0.021996
0.022064
0.022337
0.022082
0.022060
0.022010
0.021949
0.021969
0.022031
0.022188
0.022320
0.022289
0.022121
0.022088
0.022227
0.022176
0.021842
0.022118
0.022302
0.022424
0.022555
0.022542
0.022456
0.022555
0.022658
0.022668
0.022738
0.022649
0.022522
0.022749
0.022759
0.022861
0.022790
0.022861
0.023098
0.023147
0.022943
0.022948
0.022973
0.023008
0.023276
0.023627
0.023612
0.023389
0.023310
0.023214
0.023258
0.023347
0.023502
0.023241
0.023279
0.023186
0.023571
0.023387
0.023535
0.023276
0.022966
0.022872
0.022540
0.022581
0.022551
0.022959
0.022590
0.022632
0.022695
0.022709
0.022524
0.022507
0.022511
0.022739
0.022962
0.022719
0.022684
0.022869
0.022462
0.022582
0.022435
0.022166
0.022429
0.022408
0.022275
0.022187
0.021783
0.021544
0.021428
0.021290
0.021067
0.021110
0.021192
0.020855
0.021019
0.020715
0.020730
0.020945
0.021121
0.021164
0.021082
0.021476
0.021577
0.021557
0.021576
0.021276
0.021353
0.021102
0.021294
0.021004
0.021140
0.020653
0.021077
0.020859
0.020674
0.020533
0.020569
0.020789
0.021056
0.020945
0.020884
0.020635
0.020750
0.020922
0.020683
0.020516
0.020064
0.019961
0.019953
0.019951
0.019800
0.019690
0.020032
0.020290
0.020672
0.020774
0.020921
0.020967
0.021114
0.021126
0.021408
0.021281
0.021402
0.021292
0.021253
0.021092
0.021273
0.021366
0.021381
0.021237
0.021102
0.021104
0.021428
0.020992
0.021039
0.020814
0.021024
0.021052
0.020752
0.021024
0.021334
0.021580
0.021749
0.021928
0.022165
0.022402
0.022398
0.022242
0.022293
0.021811
0.022535
0.023259
0.023139
0.022062
0.022499
0.022161
0.022103
0.022541
0.023174
0.023046
0.023104
0.022526
0.022238
0.022888
0.022421
0.021777
0.022903
0.022760
0.022895
0.022989
0.023493
0.022932
0.022639
0.022862
0.023050
0.023470
0.023403
0.022952
0.023409
0.023252
0.023242
0.023668
0.023495
0.023307
0.023189
0.022970
0.022631
0.022376
0.022881
0.022896
0.022009
0.021475
0.022755
0.022089
0.022236
0.022348
0.022276
0.022447
0.022860
0.022831
0.022869
0.023233
0.023587
0.023615
0.023330
0.023429
0.023104
0.022569
0.022274
0.022536
0.022111
0.022318
0.022810
0.023017
0.023074
0.022762
0.023495
0.022579
0.022752
0.022063
0.021991
0.022355
0.022203
0.023116
0.023024
0.022683
0.022816
0.023067
0.023499
0.023656
0.023534
0.023568
0.023951
0.023814
0.023927
0.023942
0.024023
0.024058
0.023974
0.024388
0.024581
0.024701
0.024641
0.024814
0.024959
0.025485
0.025023
0.025257
0.025544
0.025870
0.025875
0.025403
0.025677
0.025820
0.025603
0.025591
0.025376
0.025891
0.025746
0.025802
0.025873
0.026010
0.025949
0.025892
0.025831
0.025823
0.026197
0.026132
0.026458
0.026554
0.026194
0.026044
0.025729
0.025474
0.026233
0.026545
0.026715
0.026334
0.026159
0.026480
0.026105
0.025981
0.021478
0.021369
0.021283
0.022048
0.021707
0.021441
0.021464
0.021464
0.021375
0.021555
0.021628
0.021701
0.021732
0.021305
0.021642
0.022669
0.022485
0.022401
0.021676
0.020861
0.021707
0.021138
0.020772
0.020688
0.020672
0.021229
0.021955
0.020517
0.021019
0.021651
0.020946
0.020911
0.021081
0.021202
0.021015
0.021399
0.021521
0.021526
0.021396
0.021419
0.021189
0.021363
0.021124
0.021313
0.021139
0.020924
0.021160
0.020954
0.021108
0.021002
0.021195
0.021488
0.021371
0.021372
0.021495
0.020918
0.021113
0.020786
0.020680
0.020248
0.020246
0.020093
0.020381
0.020748
0.020367
0.020669
0.020748
0.020631
0.020607
0.020488
0.020669
0.020649
0.020862
0.020552
0.020270
0.020144
0.020078
0.019928
0.019846
0.020060
0.020004
0.020176
0.020262
0.020299
0.020228
0.020067
0.020274
0.019741
0.019878
0.019745
0.019464
0.019590
0.019468
0.019583
0.019494
0.019519
0.019313
0.019757
0.019931
0.019688
0.019749
0.019923
0.019962
0.019675
0.019762
0.019784
0.019844
0.019887
0.021042
0.019990
0.019924
0.019855
0.019829
0.019853
0.019830
0.019738
0.019426
0.019667
0.019798
0.019784
0.019871
0.019831
0.020095
0.020075
0.019973
0.019672
0.019773
0.019580
0.019692
0.019500
0.019702
0.019646
0.019948
0.019850
0.019736
0.019911
0.019976
0.020012
0.020088
0.019847
0.020030
0.019963
0.019880
0.019760
0.020111
0.020297
0.020137
0.020040
0.019874