Istorijos Žaliojo Kyšulio eskudas / Kirgizijos somas

Istorija dienos normos CVE /KGS nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Žaliojo Kyšulio eskudas = 1.4958 Kirgizijos somas

rečiausiai

1 Žaliojo Kyšulio eskudas = 0.2771 Kirgizijos somas

Kaina istorija KGS / CVE

Date CVE/KGS
0.9066
0.9022
0.9076
0.9060
0.9051
0.9207
0.9127
0.9220
0.9234
0.9216
0.9322
0.9261
0.9289
0.9330
0.9284
0.9121
0.9090
0.9180
0.9084
0.9166
0.9340
0.9356
0.9405
0.9390
0.9376
0.9418
0.9226
0.9248
0.9264
0.9274
0.9298
0.9306
0.9207
0.9203
0.9134
0.9188
0.9145
0.9120
0.9213
0.9230
0.9181
0.9252
0.9275
0.9334
0.9290
0.9291
0.9293
0.9267
0.9256
0.9194
0.9188
0.9244
0.9244
0.9247
0.9300
0.9291
0.9113
0.9169
0.9045
0.9060
0.9028
0.8944
0.8768
0.8928
0.8986
0.8976
0.9032
0.8614
0.8488
0.8497
0.8631
0.8585
0.8257
0.8290
0.8313
0.8159
0.8132
0.8338
0.8185
0.8077
0.8175
0.8249
0.8196
0.8282
0.8308
0.8267
0.8230
0.8294
0.8334
0.8468
0.8405
0.8390
0.8468
0.8416
0.8523
0.8492
0.8524
0.8428
0.8504
0.8614
0.8574
0.8450
0.8389
0.8255
0.8352
0.8425
0.8421
0.8379
0.8420
0.8526
0.8479
0.8625
0.8660
0.8686
0.8631
0.8663
0.8598
0.8576
0.8603
0.8783
0.8704
0.8777
0.8826
0.8823
0.8792
0.8789
0.8742
0.8736
0.8713
0.8772
0.8810
0.8875
0.8832
0.8924
0.8900
0.8796
0.8698
0.8787
0.8812
0.8805
0.8645
0.8685
0.8567
0.8604
0.8509
0.8492
0.8474
0.8521
0.8584
0.8609
0.8642
0.8652
0.8712
0.8719
0.8750
0.8774
0.8845
0.8954
0.8716
0.8623
0.8612
0.8652
0.8469
0.8499
0.8513
0.8570
0.8602
0.8692
0.8698
0.8771
0.8710
0.8453
0.8415
0.8372
0.8469
0.8401
0.8394
0.8490
0.8479
0.8413
0.8267
0.8302
0.8238
0.8154
0.8144
0.8079
0.7979
0.7776
0.7794
0.7537
0.7134
0.7367
0.7379
0.7077
0.7132
0.7160
0.7323
0.7475
0.7329
0.7288
0.7336
0.7567
0.7664
0.7716
0.7424
0.7383
0.7633
0.7520
0.7619
0.7521
0.7552
0.7692
0.7816
0.7697
0.7810
0.7824
0.7827
0.8137
1.0263
0.9900
0.9463
0.9611
0.8680
0.8733
0.8753
0.8575
0.8652
0.8767
0.8641
0.8664
0.8679
0.8639
0.8638
0.8652
0.8637
0.8619
0.8753
0.8879
0.8861
0.8897
0.8893
0.8866
0.8898
0.8964
0.8986
0.9050
0.9102
0.9062
0.8973
0.9062
0.9044
0.9069
0.8956
0.9040
0.9085
0.9073
0.8825
0.9094
0.9258
0.9323
0.9244
0.9300
0.9288
0.9302
0.9231
0.9267
0.9203
0.9127
0.9016
0.9016
1.4958
0.9153
0.9066
0.9222
0.9268
0.9234
0.9158
0.9148
0.9182
0.9163
0.9120
0.9228
0.9177
0.8924
0.9298
0.9298
0.9192
0.9094
0.9064
0.8845
0.8606
0.8616
0.8598
0.8479
0.8441
0.8361
0.8393
0.8467
0.8374
0.8430
0.8402
0.8288
0.8183
0.8145
0.7681
0.8027
0.7939
0.7976
0.7679
0.7611
0.7621
0.7530
0.7397
0.7274
0.7547
0.7672
0.7772
0.7821
0.7860
0.8040
0.7318
0.7476
0.7534
0.7182
0.7183
0.6923
0.6855
0.6835
0.6892
0.6955
0.6943
0.6969
0.6997
0.7024
0.7041
0.6978
0.6977
0.6967
0.6957
0.6941
0.6970
0.6939
0.7009
0.6990
0.7021
0.6944
0.6930
0.6873
0.6945
0.6980
0.6981
0.6921
0.6990
0.7009
0.7074
0.7047
0.7013
0.7083
0.7102
0.7085
0.7112
0.7045
0.6991
0.7027
0.6946
0.6981
0.6925
0.6979
0.6948
0.6920
0.6990
0.7018
0.6988
0.6972
0.7034
0.7035
0.6988
0.7045
0.7040
0.7022
0.7033
0.7106
0.7104
0.7078
0.7119
0.7126
0.7115
0.7088
0.7041
0.7062
0.7049
0.7047
0.7108
0.7057
0.7078
0.7050
0.7102
0.7183
0.7128
0.7139
0.7237
0.7181
0.7139
0.7172
0.7184
0.7043
0.7008
0.7112
0.7206
0.7260
0.7221
0.7287
0.7160
0.7196
0.7169
0.7307
0.7229
0.7221
0.7289
0.7423
0.7440
0.7477
0.7548
0.7649
0.7597
0.7591
0.7675
0.7591
0.7600
0.7580
0.7543
0.7676
0.7635
0.7670
0.7636
0.7670
0.7625
0.7468
0.7533
0.7434
0.7430
0.7427
0.7472
0.7504
0.7342
0.7287
0.7219
0.7215
0.7278
0.7312
0.7238
0.7319
0.7321
0.7402
0.7414
0.7356
0.7423
0.7338
0.7355
0.7390
0.7341
0.7217
0.7204
0.7199
0.7121
0.6962
0.6907
0.6916
0.6930
0.6873
0.6891
0.6736
0.6707
0.6692
0.6615
0.6580
0.6566
0.6622
0.6778
0.6769
0.6698
0.6648
0.6633
0.6655
0.6698
0.6758
0.6703
0.6768
0.6676
0.6605
0.6625
0.6576
0.6569
0.6654
0.6667
0.6667
0.6670
0.6728
0.6918
0.6822
0.6730
0.6814
0.6926
0.6933
0.6978
0.6943
0.7048
0.6995
0.6978
0.6996
0.6967
0.6899
0.6902
0.6689
0.6750
0.6752
0.6918
0.6728
0.6949
0.6975
0.6979
0.6907
0.7020
0.7032
0.7096
0.7080
0.6997
0.7018
0.7224
0.7319
0.7300
0.7352
0.7311
0.7260
0.7402
0.7502
0.7681
0.7622
0.7496
0.7438
0.7511
0.7501
0.7490
0.7538
0.7472
0.7546
0.7495
0.7080
0.7000
0.6981
0.6834
0.6945
0.6915
0.7072
0.7071
0.6995
0.7030
0.7138
0.6904
0.6674
0.6668
0.6617
0.6154
0.6269
0.6066
0.6155
0.6187
0.6238
0.6229
0.6244
0.6228
0.6123
0.6030
0.5762
0.5821
0.6022
0.5988
0.6059
0.6027
0.6173
0.6125
0.6337
0.6275
0.6192
0.5900
0.6046
0.6218
0.6290
0.6245
0.6233
0.6149
0.6080
0.6278
0.6320
0.6374
0.6495
0.6388
0.6499
0.6433
0.6514
0.6496
0.6504
0.6429
0.6441
0.6440
0.6376
0.6308
0.6232
0.6291
0.6291
0.6328
0.6246
0.6294
0.6260
0.6312
0.6277
0.6293
0.6315
0.6344
0.6396
0.6436
0.6447
0.6438
0.6394
0.6471
0.6433
0.6479
0.6449
0.6531
0.6786
0.6834
0.6809
0.6822
0.6786
0.6718
0.6749
0.6793
0.6770
0.6508
0.6460
0.6422
0.6311
0.6182
0.6250
0.6131
0.6122
0.6081
0.6173
0.6117
0.6149
0.6148
0.6012
0.5977
0.5977
0.5910
0.5942
0.6068
0.6022
0.5987
0.6022
0.5963
0.6016
0.5950
0.5876
0.5832
0.5886
0.5877
0.5903
0.5885
0.5878
0.5859
0.5788
0.5696
0.5759
0.5766
0.5868
0.5848
0.5717
0.5660
0.5638
0.5664
0.5711
0.5729
0.5740
0.5708
0.5673
0.5583
0.5585
0.5620
0.5651
0.5618
0.5644
0.5788
0.5829
0.5861
0.5822
0.5741
0.5751
0.5647
0.5671
0.5669
0.5654
0.5570
0.5600
0.5564
0.5489
0.5450
0.5475
0.5510
0.5564
0.5534
0.5537
0.5511
0.5505
0.5353
0.5246
0.5090
0.5089
0.5034
0.5043
0.5083
0.5014
0.5165
0.5226
0.5265
0.5382
0.5343
0.5378
0.5364
0.5330
0.5374
0.5470
0.5475
0.5559
0.5621
0.5579
0.5544
0.5562
0.5635
0.5625
0.5616
0.5547
0.5603
0.5677
0.5609
0.5600
0.5572
0.5565
0.5527
0.5377
0.5380
0.5436
0.5523
0.5497
0.5576
0.5694
0.5651
0.5706
0.5699
0.5704
0.5738
0.5724
0.5604
0.5589
0.5421
0.5517
0.5598
0.5576
0.5766
0.5904
0.5859
0.5821
0.5719
0.5740
0.5829
0.5746
0.5767
0.5962
0.5846
0.5869
0.5904
0.5970
0.5879
0.5861
0.5963
0.6057
0.6292
0.6201
0.6051
0.6176
0.6112
0.6035
0.6107
0.6019
0.6016
0.5935
0.5885
0.5790
0.5834
0.5872
0.5863
0.5725
0.5533
0.5710
0.5603
0.5597
0.5701
0.5660
0.5573
0.5768
0.5767
0.5904
0.5895
0.5931
0.5962
0.5842
0.5774
0.5715
0.5542
0.5473
0.5469
0.5368
0.5340
0.5390
0.5607
0.5564
0.5528
0.5521
0.5315
0.5291
0.5162
0.5153
0.5120
0.4989
0.5129
0.5165
0.5133
0.5407
0.5447
0.5544
0.5547
0.5531
0.5534
0.5495
0.5487
0.5458
0.5481
0.5501
0.5509
0.5525
0.5516
0.5586
0.5672
0.5763
0.5810
0.5761
0.5751
0.5710
0.5826
0.5892
0.5976
0.5947
0.5937
0.5947
0.5873
0.5905
0.5935
0.5882
0.5784
0.5827
0.5869
0.5859
0.5742
0.5714
0.5656
0.5570
0.5594
0.5691
0.5550
0.5545
0.5453
0.5451
0.5502
0.5416
0.5390
0.5427
0.5543
0.5480
0.5300
0.5327
0.5154
0.4863
0.4803
0.4970
0.5189
0.5092
0.5242
0.4961
0.4756
0.4684
0.4727
0.4751
0.4816
0.4678
0.4787
0.4788
0.4777
0.4860
0.5048
0.4986
0.4867
0.4615
0.4500
0.4575
0.4479
0.4513
0.4465
0.4321
0.4570
0.4581
0.4490
0.4796
0.4767
0.4529
0.4442
0.4584
0.4656
0.4641
0.4735
0.4954
0.5018
0.5082
0.5107
0.5065
0.5131
0.5067
0.5070
0.5161
0.5111
0.5183
0.5121
0.5127
0.5117
0.5168
0.5250
0.5234
0.5187
0.5219
0.5097
0.5197
0.5068
0.5016
0.4863
0.4807
0.4764
0.4856
0.4834
0.4726
0.4601
0.4730
0.4702
0.4595
0.4573
0.4631
0.4593
0.4706
0.4642
0.4608
0.4581
0.4589
0.4506
0.4523
0.4553
0.4759
0.4770
0.4737
0.4697
0.4672
0.4678
0.4616
0.4668
0.4727
0.4686
0.4739
0.4741
0.4686
0.4685
0.4629
0.4612
0.4593
0.4642
0.4634
0.4629
0.4657
0.4682
0.4706
0.4681
0.4673
0.4665
0.4609
0.4595
0.4587
0.4552
0.4545
0.4574
0.4606
0.4553
0.4537
0.4528
0.4537
0.4466
0.4498
0.4545
0.4608
0.4590
0.4641
0.4682
0.4615
0.4514
0.4530
0.4496
0.4507
0.4448
0.4441
0.4474
0.4527
0.4550
0.4523
0.4531
0.4822
0.4798
0.4841
0.4774
0.4822
0.4790
0.4740
0.4701
0.4782
0.4802
0.4716
0.4722
0.4725