Istorija dienos normos CVE /LUF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 0.5964 Liuksemburgo frankas
rečiausiai
1 Žaliojo Kyšulio eskudas = 0.1431 Liuksemburgo frankas
Date | CVE/LUF |
---|---|
0.3652 | |
0.3665 | |
0.3658 | |
0.3658 | |
0.3650 | |
0.3658 | |
0.3641 | |
0.3654 | |
0.3654 | |
0.3660 | |
0.3658 | |
0.3659 | |
0.3656 | |
0.3658 | |
0.3662 | |
0.3653 | |
0.3661 | |
0.3654 | |
0.3648 | |
0.3649 | |
0.3663 | |
0.3650 | |
0.3642 | |
0.3648 | |
0.3659 | |
0.3645 | |
0.3642 | |
0.3647 | |
0.3642 | |
0.3677 | |
0.3658 | |
0.3651 | |
0.3656 | |
0.3661 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3651 | |
0.3670 | |
0.3671 | |
0.3658 | |
0.3641 | |
0.3651 | |
0.3647 | |
0.3653 | |
0.3624 | |
0.3659 | |
0.3662 | |
0.3654 | |
0.3653 | |
0.3652 | |
0.3654 | |
0.3656 | |
0.3675 | |
0.3638 | |
0.3633 | |
0.3641 | |
0.3658 | |
0.3640 | |
0.3659 | |
0.3664 | |
0.3652 | |
0.3657 | |
0.3627 | |
0.3661 | |
0.3645 | |
0.3649 | |
0.3669 | |
0.3677 | |
0.3685 | |
0.3641 | |
0.3624 | |
0.3613 | |
0.3491 | |
0.3639 | |
0.3637 | |
0.3639 | |
0.3649 | |
0.3695 | |
0.3634 | |
0.3629 | |
0.3676 | |
0.3640 | |
0.3682 | |
0.3654 | |
0.3652 | |
0.3651 | |
0.3657 | |
0.3645 | |
0.3709 | |
0.3657 | |
0.3654 | |
0.3628 | |
0.3679 | |
0.3651 | |
0.3623 | |
0.3647 | |
0.3634 | |
0.3641 | |
0.3650 | |
0.3672 | |
0.3653 | |
0.3654 | |
0.3651 | |
0.3648 | |
0.3651 | |
0.3675 | |
0.3639 | |
0.3633 | |
0.3635 | |
0.3656 | |
0.3629 | |
0.3647 | |
0.3644 | |
0.3645 | |
0.3642 | |
0.3648 | |
0.3639 | |
0.3648 | |
0.3663 | |
0.3645 | |
0.3634 | |
0.3646 | |
0.3643 | |
0.3650 | |
0.3643 | |
0.3646 | |
0.3646 | |
0.3647 | |
0.3650 | |
0.3659 | |
0.3642 | |
0.3662 | |
0.3668 | |
0.3643 | |
0.3626 | |
0.3649 | |
0.3646 | |
0.3638 | |
0.3528 | |
0.3643 | |
0.3642 | |
0.3644 | |
0.3621 | |
0.3645 | |
0.3639 | |
0.3645 | |
0.3642 | |
0.3650 | |
0.3635 | |
0.3645 | |
0.3630 | |
0.3645 | |
0.5964 | |
0.3646 | |
0.3649 | |
0.3635 | |
0.3640 | |
0.3652 | |
0.3643 | |
0.3635 | |
0.3650 | |
0.3640 | |
0.3653 | |
0.3651 | |
0.3648 | |
0.3641 | |
0.3653 | |
0.3663 | |
0.3653 | |
0.3636 | |
0.3644 | |
0.3646 | |
0.3648 | |
0.3627 | |
0.3647 | |
0.3638 | |
0.3641 | |
0.3637 | |
0.3641 | |
0.3656 | |
0.3648 | |
0.3692 | |
0.3639 | |
0.3645 | |
0.3643 | |
0.3416 | |
0.3641 | |
0.3644 | |
0.3646 | |
0.3652 | |
0.3633 | |
0.3621 | |
0.3640 | |
0.3646 | |
0.3655 | |
0.3640 | |
0.3650 | |
0.3645 | |
0.3644 | |
0.3651 | |
0.3641 | |
0.3644 | |
0.3645 | |
0.3639 | |
0.3636 | |
0.3639 | |
0.3588 | |
0.3649 | |
0.3642 | |
0.3648 | |
0.3640 | |
0.3648 | |
0.3640 | |
0.3643 | |
0.3642 | |
0.3645 | |
0.3644 | |
0.3628 | |
0.3646 | |
0.3636 | |
0.3650 | |
0.3645 | |
0.3641 | |
0.3648 | |
0.3647 | |
0.3647 | |
0.3648 | |
0.3658 | |
0.3656 | |
0.3658 | |
0.3674 | |
0.3659 | |
0.3656 | |
0.3647 | |
0.3664 | |
0.3654 | |
0.3630 | |
0.3647 | |
0.3665 | |
0.3659 | |
0.3661 | |
0.3661 | |
0.3635 | |
0.3658 | |
0.3647 | |
0.3626 | |
0.3662 | |
0.3641 | |
0.3648 | |
0.3642 | |
0.3633 | |
0.3648 | |
0.3646 | |
0.3645 | |
0.3653 | |
0.3652 | |
0.3644 | |
0.3645 | |
0.3651 | |
0.3640 | |
0.3646 | |
0.3662 | |
0.3649 | |
0.3650 | |
0.3656 | |
0.3643 | |
0.3645 | |
0.3635 | |
0.3650 | |
0.3642 | |
0.3651 | |
0.3645 | |
0.3651 | |
0.3644 | |
0.3691 | |
0.3643 | |
0.3642 | |
0.3646 | |
0.3653 | |
0.3652 | |
0.3651 | |
0.3646 | |
0.3643 | |
0.3645 | |
0.3656 | |
0.3640 | |
0.3629 | |
0.3639 | |
0.3643 | |
0.3643 | |
0.3670 | |
0.3644 | |
0.3660 | |
0.3643 | |
0.3638 | |
0.3639 | |
0.3661 | |
0.3644 | |
0.3673 | |
0.3644 | |
0.3662 | |
0.3655 | |
0.3646 | |
0.3651 | |
0.3642 | |
0.3642 | |
0.3649 | |
0.3647 | |
0.3638 | |
0.3643 | |
0.3629 | |
0.3664 | |
0.3633 | |
0.3655 | |
0.3638 | |
0.3645 | |
0.3619 | |
0.3645 | |
0.3643 | |
0.3638 | |
0.3648 | |
0.3648 | |
0.3643 | |
0.3649 | |
0.3650 | |
0.3645 | |
0.3647 | |
0.3652 | |
0.3638 | |
0.3670 | |
0.3640 | |
0.3644 | |
0.3649 | |
0.3636 | |
0.3651 | |
0.3646 | |
0.3657 | |
0.3644 | |
0.3650 | |
0.3648 | |
0.3647 | |
0.3660 | |
0.3646 | |
0.3648 | |
0.3651 | |
0.3643 | |
0.3642 | |
0.3665 | |
0.3643 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 | |
0.3658 |